- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:04:00 | 2.12 | 3361000 |
09:59:00 | 2.13 | 215000 |
09:58:00 | 2.12 | 239100 |
09:57:00 | 2.13 | 134500 |
09:56:00 | 2.12 | 121300 |
09:55:00 | 2.12 | 69200 |
09:54:00 | 2.13 | 50200 |
09:53:00 | 2.13 | 58600 |
09:52:00 | 2.13 | 65900 |
09:51:00 | 2.13 | 79100 |
09:50:00 | 2.13 | 56600 |
09:49:00 | 2.12 | 24700 |
09:48:00 | 2.12 | 44100 |
09:47:00 | 2.12 | 27600 |
09:46:00 | 2.12 | 35100 |
09:45:00 | 2.13 | 53400 |
09:44:00 | 2.12 | 24100 |
09:43:00 | 2.13 | 21400 |
09:42:00 | 2.13 | 18400 |
09:41:00 | 2.13 | 11200 |
09:40:00 | 2.13 | 26000 |
09:39:00 | 2.13 | 22800 |
09:38:00 | 2.12 | 10400 |
09:37:00 | 2.12 | 16000 |
09:36:00 | 2.13 | 26900 |
09:35:00 | 2.12 | 5100 |
09:34:00 | 2.13 | 28900 |
09:33:00 | 2.13 | 8400 |
09:32:00 | 2.12 | 16900 |
09:31:00 | 2.12 | 13400 |
09:30:00 | 2.12 | 55300 |
09:29:00 | 2.12 | 30000 |
09:28:00 | 2.13 | 23700 |
09:27:00 | 2.13 | 26000 |
09:26:00 | 2.13 | 21000 |
09:25:00 | 2.13 | 351800 |
09:24:00 | 2.12 | 35800 |
09:23:00 | 2.12 | 56300 |
09:22:00 | 2.13 | 92600 |
09:21:00 | 2.13 | 39700 |
09:20:00 | 2.13 | 56700 |
09:19:00 | 2.12 | 36100 |
09:18:00 | 2.13 | 8800 |
09:17:00 | 2.12 | 17900 |
09:16:00 | 2.13 | 12600 |
09:15:00 | 2.12 | 27700 |
09:14:00 | 2.13 | 27300 |
09:13:00 | 2.13 | 16500 |
09:12:00 | 2.13 | 55900 |
09:11:00 | 2.13 | 16400 |
09:10:00 | 2.13 | 42600 |
09:09:00 | 2.13 | 13800 |
09:08:00 | 2.13 | 7000 |
09:07:00 | 2.13 | 10100 |
09:06:00 | 2.13 | 14700 |
09:05:00 | 2.13 | 16000 |
09:04:00 | 2.13 | 5900 |
09:03:00 | 2.13 | 13200 |
09:02:00 | 2.13 | 20800 |
09:01:00 | 2.13 | 12700 |
09:00:00 | 2.13 | 5800 |
08:59:00 | 2.12 | 11800 |
08:58:00 | 2.13 | 21600 |
08:57:00 | 2.13 | 6200 |
08:56:00 | 2.13 | 9600 |
08:55:00 | 2.13 | 9800 |
08:54:00 | 2.13 | 2200 |
08:53:00 | 2.13 | 2800 |
08:52:00 | 2.13 | 12000 |
08:51:00 | 2.12 | 6900 |
08:50:00 | 2.13 | 36800 |
08:49:00 | 2.13 | 9600 |
08:48:00 | 2.12 | 2900 |
08:47:00 | 2.13 | 10200 |
08:46:00 | 2.13 | 2300 |
08:45:00 | 2.13 | 18700 |
08:44:00 | 2.13 | 20300 |
08:43:00 | 2.13 | 12100 |
08:42:00 | 2.13 | 4900 |
08:41:00 | 2.12 | 32800 |
08:40:00 | 2.13 | 11000 |
08:39:00 | 2.12 | 6100 |
08:38:00 | 2.12 | 5200 |
08:37:00 | 2.12 | 11600 |
08:36:00 | 2.13 | 3800 |
08:35:00 | 2.12 | 9500 |
08:34:00 | 2.13 | 14800 |
08:33:00 | 2.13 | 5300 |
08:32:00 | 2.13 | 5900 |
08:31:00 | 2.12 | 16400 |
08:30:00 | 2.12 | 31800 |
08:29:00 | 2.12 | 11100 |
08:28:00 | 2.13 | 12700 |
08:27:00 | 2.13 | 8300 |
08:26:00 | 2.12 | 25000 |
08:25:00 | 2.12 | 7200 |
08:24:00 | 2.12 | 13500 |
08:23:00 | 2.12 | 17300 |
08:22:00 | 2.12 | 19000 |
08:21:00 | 2.12 | 10700 |
08:20:00 | 2.12 | 11500 |
08:19:00 | 2.13 | 4100 |
08:18:00 | 2.12 | 1224200 |
08:17:00 | 2.14 | 10400 |
08:16:00 | 2.14 | 2800 |
08:15:00 | 2.14 | 27900 |
08:14:00 | 2.14 | 9000 |
08:13:00 | 2.14 | 7400 |
08:12:00 | 2.14 | 8500 |
08:11:00 | 2.14 | 7200 |
08:10:00 | 2.14 | 19900 |
08:09:00 | 2.14 | 7100 |
08:08:00 | 2.13 | 9100 |
08:07:00 | 2.13 | 31100 |
08:06:00 | 2.14 | 1700 |
08:05:00 | 2.14 | 2600 |
08:04:00 | 2.13 | 3700 |
08:03:00 | 2.13 | 5200 |
08:02:00 | 2.13 | 4500 |
08:01:00 | 2.13 | 3200 |
08:00:00 | 2.13 | 6500 |
07:59:00 | 2.13 | 19200 |
07:58:00 | 2.13 | 5300 |
07:57:00 | 2.14 | 1000 |
07:56:00 | 2.14 | 900 |
07:55:00 | 2.14 | 1100 |
07:54:00 | 2.13 | 4300 |
07:53:00 | 2.14 | 900 |
07:52:00 | 2.13 | 3900 |
07:51:00 | 2.14 | 1900 |
07:50:00 | 2.14 | 11500 |
07:49:00 | 2.14 | 900 |
07:48:00 | 2.13 | 6100 |
07:45:00 | 2.14 | 900 |
07:44:00 | 2.13 | 96400 |
07:43:00 | 2.14 | 758500 |
07:42:00 | 2.12 | 7600 |
07:41:00 | 2.12 | 6100 |
07:40:00 | 2.12 | 9300 |
07:38:00 | 2.12 | 1800 |
07:37:00 | 2.12 | 6900 |
07:36:00 | 2.13 | 602100 |
07:35:00 | 2.13 | 7500 |
07:34:00 | 2.13 | 13000 |
07:33:00 | 2.13 | 6500 |
07:32:00 | 2.13 | 60700 |
07:31:00 | 2.13 | 19500 |
07:30:00 | 2.13 | 1024100 |
07:29:00 | 2.13 | 4300 |
07:28:00 | 2.13 | 15000 |
07:27:00 | 2.13 | 246200 |
07:26:00 | 2.14 | 6500 |
07:25:00 | 2.14 | 27300 |
07:24:00 | 2.14 | 15500 |
07:23:00 | 2.14 | 8100 |
07:22:00 | 2.14 | 14400 |
07:21:00 | 2.14 | 14300 |
07:20:00 | 2.14 | 6400 |
07:19:00 | 2.14 | 17300 |
07:18:00 | 2.14 | 16000 |
07:17:00 | 2.14 | 14000 |
07:16:00 | 2.14 | 16800 |
07:15:00 | 2.14 | 8000 |
07:14:00 | 2.14 | 27100 |
07:13:00 | 2.14 | 11400 |
07:12:00 | 2.14 | 28600 |
07:11:00 | 2.14 | 11600 |
07:10:00 | 2.14 | 46900 |
07:09:00 | 2.14 | 16500 |
07:08:00 | 2.14 | 18700 |
07:07:00 | 2.14 | 10200 |
07:06:00 | 2.14 | 11300 |
07:05:00 | 2.14 | 8500 |
07:04:00 | 2.14 | 12700 |
07:03:00 | 2.14 | 24200 |
07:02:00 | 2.14 | 6700 |
07:01:00 | 2.14 | 19600 |
07:00:00 | 2.13 | 24300 |
06:59:00 | 2.14 | 17400 |
06:58:00 | 2.14 | 8900 |
06:57:00 | 2.14 | 10500 |
06:56:00 | 2.14 | 22700 |
06:55:00 | 2.13 | 14400 |
06:54:00 | 2.14 | 24500 |
06:53:00 | 2.14 | 15900 |
06:52:00 | 2.14 | 29400 |
06:51:00 | 2.14 | 32800 |
06:50:00 | 2.14 | 25400 |
06:49:00 | 2.13 | 28300 |
06:48:00 | 2.14 | 8400 |
06:47:00 | 2.14 | 13800 |
06:46:00 | 2.14 | 15700 |
06:45:00 | 2.14 | 16100 |
06:44:00 | 2.14 | 9600 |
06:43:00 | 2.14 | 11400 |
06:42:00 | 2.14 | 7700 |
06:41:00 | 2.14 | 1700 |
06:40:00 | 2.14 | 3300 |
06:39:00 | 2.14 | 4200 |
06:38:00 | 2.14 | 4100 |
06:37:00 | 2.14 | 1800 |
06:36:00 | 2.14 | 5300 |
06:35:00 | 2.14 | 3900 |
06:34:00 | 2.14 | 3700 |
06:33:00 | 2.14 | 3400 |
06:32:00 | 2.14 | 100 |
06:31:00 | 2.14 | 3300 |
06:30:00 | 2.14 | 900 |
06:29:00 | 2.13 | 15500 |
06:27:00 | 2.14 | 3400 |
06:26:00 | 2.14 | 900 |
06:25:00 | 2.14 | 3200 |
06:23:00 | 2.14 | 900 |
06:21:00 | 2.14 | 1000 |
06:18:00 | 2.13 | 2400 |
06:15:00 | 2.14 | 1100 |
06:14:00 | 2.13 | 2700 |
06:13:00 | 2.13 | 81900 |
06:12:00 | 2.13 | 14500 |
06:11:00 | 2.13 | 23200 |
06:10:00 | 2.13 | 6700 |
06:08:00 | 2.13 | 94900 |
06:07:00 | 2.13 | 944600 |
06:05:00 | 2.14 | 8700 |
06:04:00 | 2.14 | 1700 |
06:03:00 | 2.14 | 22000 |
06:02:00 | 2.13 | 600 |
06:01:00 | 2.13 | 1400 |
06:00:00 | 2.14 | 52500 |
05:58:00 | 2.13 | 67200 |
04:59:00 | 2.14 | 15300 |
04:58:00 | 2.13 | 6600 |
04:57:00 | 2.13 | 78400 |
04:56:00 | 2.14 | 3000 |
04:55:00 | 2.14 | 10100 |
04:54:00 | 2.14 | 12700 |
04:53:00 | 2.13 | 797700 |
04:52:00 | 2.14 | 3000 |
04:51:00 | 2.14 | 6100 |
04:50:00 | 2.14 | 928200 |
04:49:00 | 2.13 | 10300 |
04:48:00 | 2.12 | 10400 |
04:47:00 | 2.13 | 10700 |
04:46:00 | 2.13 | 1100 |
04:45:00 | 2.13 | 14200 |
04:44:00 | 2.13 | 8500 |
04:43:00 | 2.13 | 1900 |
04:42:00 | 2.13 | 2500 |
04:41:00 | 2.13 | 4900 |
04:40:00 | 2.13 | 18400 |
04:39:00 | 2.13 | 45400 |
04:38:00 | 2.13 | 500 |
04:37:00 | 2.13 | 24600 |
04:36:00 | 2.13 | 15100 |
04:35:00 | 2.13 | 5800 |
04:34:00 | 2.13 | 17100 |
04:33:00 | 2.13 | 3000 |
04:32:00 | 2.13 | 7000 |
04:31:00 | 2.13 | 3300 |
04:30:00 | 2.13 | 14400 |
04:29:00 | 2.13 | 1800 |
04:28:00 | 2.12 | 4100 |
04:27:00 | 2.13 | 16200 |
04:26:00 | 2.13 | 6200 |
04:25:00 | 2.12 | 11300 |
04:24:00 | 2.13 | 18700 |
04:23:00 | 2.12 | 20100 |
04:22:00 | 2.13 | 13000 |
04:21:00 | 2.13 | 3900 |
04:20:00 | 2.13 | 6300 |
04:19:00 | 2.13 | 26300 |
04:18:00 | 2.13 | 1000 |
04:17:00 | 2.13 | 7900 |
04:16:00 | 2.13 | 700 |
04:15:00 | 2.13 | 1200 |
04:14:00 | 2.13 | 5700 |
04:13:00 | 2.13 | 900 |
04:12:00 | 2.13 | 5100 |
04:11:00 | 2.13 | 1500 |
04:10:00 | 2.13 | 1000 |
04:09:00 | 2.13 | 1200 |
04:08:00 | 2.13 | 2300 |
04:07:00 | 2.13 | 1500 |
04:06:00 | 2.12 | 4700 |
04:05:00 | 2.13 | 900 |
04:04:00 | 2.13 | 2200 |
04:03:00 | 2.13 | 14600 |
04:02:00 | 2.13 | 2000 |
04:01:00 | 2.13 | 2200 |
04:00:00 | 2.13 | 1400 |
03:59:00 | 2.12 | 13100 |
03:58:00 | 2.13 | 900 |
03:57:00 | 2.13 | 100 |
03:55:00 | 2.13 | 18300 |
03:53:00 | 2.13 | 1000 |
03:52:00 | 2.13 | 1100 |
03:51:00 | 2.13 | 1000 |
03:50:00 | 2.12 | 5000 |
03:49:00 | 2.13 | 900 |
03:48:00 | 2.12 | 17100 |
03:47:00 | 2.13 | 1300 |
03:46:00 | 2.13 | 100 |
03:45:00 | 2.13 | 900 |
03:44:00 | 2.13 | 1300 |
03:43:00 | 2.13 | 300 |
03:42:00 | 2.13 | 900 |
03:41:00 | 2.13 | 1000 |
03:40:00 | 2.13 | 900 |
03:38:00 | 2.13 | 3100 |
03:31:00 | 2.13 | 16700 |
03:30:00 | 2.12 | 809500 |
03:29:00 | 2.13 | 4900 |
03:28:00 | 2.12 | 4700 |
03:27:00 | 2.13 | 8500 |
03:26:00 | 2.13 | 1726300 |
03:25:00 | 2.12 | 395300 |
03:24:00 | 2.12 | 9000 |
03:23:00 | 2.12 | 2500 |
03:22:00 | 2.12 | 5600 |
03:21:00 | 2.12 | 3600 |
03:20:00 | 2.12 | 12500 |
03:19:00 | 2.11 | 38400 |
03:18:00 | 2.12 | 21000 |
03:17:00 | 2.12 | 6000 |
03:16:00 | 2.12 | 6400 |
03:15:00 | 2.12 | 8800 |
03:14:00 | 2.12 | 1600 |
03:13:00 | 2.12 | 5600 |
03:12:00 | 2.11 | 15700 |
03:11:00 | 2.12 | 15600 |
03:10:00 | 2.12 | 5400 |
03:09:00 | 2.12 | 19000 |
03:08:00 | 2.11 | 23000 |
03:07:00 | 2.12 | 6200 |
03:06:00 | 2.12 | 24200 |
03:05:00 | 2.12 | 4700 |
03:04:00 | 2.11 | 14500 |
03:03:00 | 2.12 | 43100 |
03:02:00 | 2.12 | 4900 |
03:01:00 | 2.12 | 9300 |
03:00:00 | 2.12 | 1100 |
02:59:00 | 2.12 | 2600 |
02:58:00 | 2.12 | 13100 |
02:57:00 | 2.12 | 10100 |
02:56:00 | 2.12 | 6000 |
02:55:00 | 2.12 | 10700 |
02:54:00 | 2.11 | 38900 |
02:53:00 | 2.12 | 11900 |
02:52:00 | 2.12 | 16500 |
02:51:00 | 2.12 | 11000 |
02:50:00 | 2.12 | 5400 |
02:49:00 | 2.12 | 6700 |
02:48:00 | 2.12 | 2700 |
02:47:00 | 2.12 | 9900 |
02:46:00 | 2.11 | 19900 |
02:45:00 | 2.12 | 4600 |
02:44:00 | 2.12 | 35900 |
02:43:00 | 2.11 | 13700 |
02:42:00 | 2.11 | 13600 |
02:41:00 | 2.12 | 2100 |
02:40:00 | 2.11 | 24300 |
02:39:00 | 2.12 | 38600 |
02:38:00 | 2.12 | 23600 |
02:37:00 | 2.12 | 9400 |
02:36:00 | 2.11 | 11500 |
02:35:00 | 2.11 | 19700 |
02:34:00 | 2.11 | 44000 |
02:33:00 | 2.12 | 55600 |
02:32:00 | 2.12 | 16100 |
02:31:00 | 2.12 | 13500 |
02:30:00 | 2.12 | 8800 |
02:29:00 | 2.12 | 3500 |
02:28:00 | 2.12 | 4800 |
02:27:00 | 2.12 | 27500 |
02:26:00 | 2.11 | 27300 |
02:25:00 | 2.11 | 4200 |
02:24:00 | 2.12 | 14200 |
02:23:00 | 2.11 | 12100 |
02:22:00 | 2.11 | 5800 |
02:21:00 | 2.11 | 8400 |
02:20:00 | 2.12 | 23700 |
02:19:00 | 2.11 | 38500 |
02:18:00 | 2.12 | 7900 |
02:17:00 | 2.12 | 700 |
02:16:00 | 2.12 | 23300 |
02:15:00 | 2.12 | 500 |
02:14:00 | 2.12 | 10100 |
02:13:00 | 2.12 | 1000 |
02:12:00 | 2.12 | 3700 |
02:11:00 | 2.12 | 15700 |
02:10:00 | 2.12 | 44700 |
02:09:00 | 2.11 | 8700 |
02:08:00 | 2.12 | 807400 |
02:07:00 | 2.12 | 24500 |
02:06:00 | 2.13 | 21900 |
02:05:00 | 2.12 | 4600 |
02:04:00 | 2.13 | 12600 |
02:03:00 | 2.13 | 36200 |
02:02:00 | 2.13 | 17600 |
02:01:00 | 2.13 | 10000 |
02:00:00 | 2.13 | 70500 |
01:58:00 | 2.12 | 532900 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 2.120 | ||
Vortag | 2.110 | +0.01 | +0.47% |
1 Woche | 2.150 | -0.02 | -0.93% |
4 Wochen | 2.000 | +0.08 | +3.92% |
12 Wochen | 2.040 | +0.22 | +11.58% |
26 Wochen | 2.130 | -0.07 | -0.47% |
52 Wochen | 2.070 | +0.10 | +4.95% |
3 Jahre | 2.480 | -0.40 | -15.87% |
52W hoch | 2.360 | ||
52W tief | 1.740 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21.23 M 10:06:07 | 46.14 M 10:06:07 |
Total Zeit | 21.71 M 10:06:07 | |
Hist. Börslich Datum | 21.23 M 02.02.23 | 46.14 M 02.02.23 |
Hist. Ausserbörslich Datum | 487'900 02.02.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 2.120 | +0.47% | 02.02. 10:04 | |
SGB | SGD | 2.160 | -0.46% | 01.02. 09:00 | |
SGO | SGD | 1.850 | -11.48% | 02.02. 10:04 | |
FRA | EUR | 1.457 | -0.36% | 03.02. 08:04 | |
DUS | EUR | 1.451 | +0.39% | 02.02. 21:00 | |
TGT | EUR | 1.453 | -4.37% | 01.02. 11:45 | |
OTN | USD | 1.470 | -4.82% | 12.12. 23:20 | |
BEB | EUR | 1.483 | +0.64% | 02.02. 20:38 | |
LSD | EUR | 1.432 | -0.56% | 11.01. 16:09 | |
STA | CHF | 1.407 | +2.07% | 31.12. 16:08 | |
MUC | EUR | 1.465 | +0.32% | 02.02. 08:10 | |
HAJ | EUR | 1.460 | +0.37% | 02.02. 08:01 | |
TRAA | SGD | 2.074 | +16.62% | 29.12. 11:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.360 | 2.180 |
Datum | 25.04.22 | 30.01.23 |
Jahrestief | 1.740 | 1.990 |
Datum | 21.10.22 | 04.01.23 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | C38U |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.635 G |
Marktkapital | 14.07 G |
Dividende Bruttobetrag | 0.051100 |
Zahlungsdatum (ex-Div) | 03.08.21 |
UBS TrendRadar
Keine Signale zum Titel
Branche
Immobilien
calls
puts