cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. CapitaLand Int C Tr

CapitaLand Int C Tr
2.120 SGD
Valor: 1311946 / Symbol: C38U
+0.47% +0.01
Aktualisieren
Alert setzen
Kurs(SGD)
Zeit
2.120
10:04:19
+0.47%
+0.01
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
21.23 M
46.14 M
Dieser Titel ist nur an einem anderen Börsenplatz (FRA) und in einer anderen Währung (EUR) handelbar.
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
2.120
10:04:19
4 Wochen
+3.92%
12 Wochen
+11.58%
Seit 1.1.
+3.92%
Preisspanne
Tag
1.740
21.10.22
52W
Datum
2.360
25.04.22
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
10:04:002.123361000
09:59:002.13215000
09:58:002.12239100
09:57:002.13134500
09:56:002.12121300
09:55:002.1269200
09:54:002.1350200
09:53:002.1358600
09:52:002.1365900
09:51:002.1379100
09:50:002.1356600
09:49:002.1224700
09:48:002.1244100
09:47:002.1227600
09:46:002.1235100
09:45:002.1353400
09:44:002.1224100
09:43:002.1321400
09:42:002.1318400
09:41:002.1311200
09:40:002.1326000
09:39:002.1322800
09:38:002.1210400
09:37:002.1216000
09:36:002.1326900
09:35:002.125100
09:34:002.1328900
09:33:002.138400
09:32:002.1216900
09:31:002.1213400
09:30:002.1255300
09:29:002.1230000
09:28:002.1323700
09:27:002.1326000
09:26:002.1321000
09:25:002.13351800
09:24:002.1235800
09:23:002.1256300
09:22:002.1392600
09:21:002.1339700
09:20:002.1356700
09:19:002.1236100
09:18:002.138800
09:17:002.1217900
09:16:002.1312600
09:15:002.1227700
09:14:002.1327300
09:13:002.1316500
09:12:002.1355900
09:11:002.1316400
09:10:002.1342600
09:09:002.1313800
09:08:002.137000
09:07:002.1310100
09:06:002.1314700
09:05:002.1316000
09:04:002.135900
09:03:002.1313200
09:02:002.1320800
09:01:002.1312700
09:00:002.135800
08:59:002.1211800
08:58:002.1321600
08:57:002.136200
08:56:002.139600
08:55:002.139800
08:54:002.132200
08:53:002.132800
08:52:002.1312000
08:51:002.126900
08:50:002.1336800
08:49:002.139600
08:48:002.122900
08:47:002.1310200
08:46:002.132300
08:45:002.1318700
08:44:002.1320300
08:43:002.1312100
08:42:002.134900
08:41:002.1232800
08:40:002.1311000
08:39:002.126100
08:38:002.125200
08:37:002.1211600
08:36:002.133800
08:35:002.129500
08:34:002.1314800
08:33:002.135300
08:32:002.135900
08:31:002.1216400
08:30:002.1231800
08:29:002.1211100
08:28:002.1312700
08:27:002.138300
08:26:002.1225000
08:25:002.127200
08:24:002.1213500
08:23:002.1217300
08:22:002.1219000
08:21:002.1210700
08:20:002.1211500
08:19:002.134100
08:18:002.121224200
08:17:002.1410400
08:16:002.142800
08:15:002.1427900
08:14:002.149000
08:13:002.147400
08:12:002.148500
08:11:002.147200
08:10:002.1419900
08:09:002.147100
08:08:002.139100
08:07:002.1331100
08:06:002.141700
08:05:002.142600
08:04:002.133700
08:03:002.135200
08:02:002.134500
08:01:002.133200
08:00:002.136500
07:59:002.1319200
07:58:002.135300
07:57:002.141000
07:56:002.14900
07:55:002.141100
07:54:002.134300
07:53:002.14900
07:52:002.133900
07:51:002.141900
07:50:002.1411500
07:49:002.14900
07:48:002.136100
07:45:002.14900
07:44:002.1396400
07:43:002.14758500
07:42:002.127600
07:41:002.126100
07:40:002.129300
07:38:002.121800
07:37:002.126900
07:36:002.13602100
07:35:002.137500
07:34:002.1313000
07:33:002.136500
07:32:002.1360700
07:31:002.1319500
07:30:002.131024100
07:29:002.134300
07:28:002.1315000
07:27:002.13246200
07:26:002.146500
07:25:002.1427300
07:24:002.1415500
07:23:002.148100
07:22:002.1414400
07:21:002.1414300
07:20:002.146400
07:19:002.1417300
07:18:002.1416000
07:17:002.1414000
07:16:002.1416800
07:15:002.148000
07:14:002.1427100
07:13:002.1411400
07:12:002.1428600
07:11:002.1411600
07:10:002.1446900
07:09:002.1416500
07:08:002.1418700
07:07:002.1410200
07:06:002.1411300
07:05:002.148500
07:04:002.1412700
07:03:002.1424200
07:02:002.146700
07:01:002.1419600
07:00:002.1324300
06:59:002.1417400
06:58:002.148900
06:57:002.1410500
06:56:002.1422700
06:55:002.1314400
06:54:002.1424500
06:53:002.1415900
06:52:002.1429400
06:51:002.1432800
06:50:002.1425400
06:49:002.1328300
06:48:002.148400
06:47:002.1413800
06:46:002.1415700
06:45:002.1416100
06:44:002.149600
06:43:002.1411400
06:42:002.147700
06:41:002.141700
06:40:002.143300
06:39:002.144200
06:38:002.144100
06:37:002.141800
06:36:002.145300
06:35:002.143900
06:34:002.143700
06:33:002.143400
06:32:002.14100
06:31:002.143300
06:30:002.14900
06:29:002.1315500
06:27:002.143400
06:26:002.14900
06:25:002.143200
06:23:002.14900
06:21:002.141000
06:18:002.132400
06:15:002.141100
06:14:002.132700
06:13:002.1381900
06:12:002.1314500
06:11:002.1323200
06:10:002.136700
06:08:002.1394900
06:07:002.13944600
06:05:002.148700
06:04:002.141700
06:03:002.1422000
06:02:002.13600
06:01:002.131400
06:00:002.1452500
05:58:002.1367200
04:59:002.1415300
04:58:002.136600
04:57:002.1378400
04:56:002.143000
04:55:002.1410100
04:54:002.1412700
04:53:002.13797700
04:52:002.143000
04:51:002.146100
04:50:002.14928200
04:49:002.1310300
04:48:002.1210400
04:47:002.1310700
04:46:002.131100
04:45:002.1314200
04:44:002.138500
04:43:002.131900
04:42:002.132500
04:41:002.134900
04:40:002.1318400
04:39:002.1345400
04:38:002.13500
04:37:002.1324600
04:36:002.1315100
04:35:002.135800
04:34:002.1317100
04:33:002.133000
04:32:002.137000
04:31:002.133300
04:30:002.1314400
04:29:002.131800
04:28:002.124100
04:27:002.1316200
04:26:002.136200
04:25:002.1211300
04:24:002.1318700
04:23:002.1220100
04:22:002.1313000
04:21:002.133900
04:20:002.136300
04:19:002.1326300
04:18:002.131000
04:17:002.137900
04:16:002.13700
04:15:002.131200
04:14:002.135700
04:13:002.13900
04:12:002.135100
04:11:002.131500
04:10:002.131000
04:09:002.131200
04:08:002.132300
04:07:002.131500
04:06:002.124700
04:05:002.13900
04:04:002.132200
04:03:002.1314600
04:02:002.132000
04:01:002.132200
04:00:002.131400
03:59:002.1213100
03:58:002.13900
03:57:002.13100
03:55:002.1318300
03:53:002.131000
03:52:002.131100
03:51:002.131000
03:50:002.125000
03:49:002.13900
03:48:002.1217100
03:47:002.131300
03:46:002.13100
03:45:002.13900
03:44:002.131300
03:43:002.13300
03:42:002.13900
03:41:002.131000
03:40:002.13900
03:38:002.133100
03:31:002.1316700
03:30:002.12809500
03:29:002.134900
03:28:002.124700
03:27:002.138500
03:26:002.131726300
03:25:002.12395300
03:24:002.129000
03:23:002.122500
03:22:002.125600
03:21:002.123600
03:20:002.1212500
03:19:002.1138400
03:18:002.1221000
03:17:002.126000
03:16:002.126400
03:15:002.128800
03:14:002.121600
03:13:002.125600
03:12:002.1115700
03:11:002.1215600
03:10:002.125400
03:09:002.1219000
03:08:002.1123000
03:07:002.126200
03:06:002.1224200
03:05:002.124700
03:04:002.1114500
03:03:002.1243100
03:02:002.124900
03:01:002.129300
03:00:002.121100
02:59:002.122600
02:58:002.1213100
02:57:002.1210100
02:56:002.126000
02:55:002.1210700
02:54:002.1138900
02:53:002.1211900
02:52:002.1216500
02:51:002.1211000
02:50:002.125400
02:49:002.126700
02:48:002.122700
02:47:002.129900
02:46:002.1119900
02:45:002.124600
02:44:002.1235900
02:43:002.1113700
02:42:002.1113600
02:41:002.122100
02:40:002.1124300
02:39:002.1238600
02:38:002.1223600
02:37:002.129400
02:36:002.1111500
02:35:002.1119700
02:34:002.1144000
02:33:002.1255600
02:32:002.1216100
02:31:002.1213500
02:30:002.128800
02:29:002.123500
02:28:002.124800
02:27:002.1227500
02:26:002.1127300
02:25:002.114200
02:24:002.1214200
02:23:002.1112100
02:22:002.115800
02:21:002.118400
02:20:002.1223700
02:19:002.1138500
02:18:002.127900
02:17:002.12700
02:16:002.1223300
02:15:002.12500
02:14:002.1210100
02:13:002.121000
02:12:002.123700
02:11:002.1215700
02:10:002.1244700
02:09:002.118700
02:08:002.12807400
02:07:002.1224500
02:06:002.1321900
02:05:002.124600
02:04:002.1312600
02:03:002.1336200
02:02:002.1317600
02:01:002.1310000
02:00:002.1370500
01:58:002.12532900
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 2.120
Vortag 2.110 +0.01 +0.47%
1 Woche 2.150 -0.02 -0.93%
4 Wochen 2.000 +0.08 +3.92%
12 Wochen 2.040 +0.22 +11.58%
26 Wochen 2.130 -0.07 -0.47%
52 Wochen 2.070 +0.10 +4.95%
3 Jahre 2.480 -0.40 -15.87%
52W hoch 2.360
52W tief 1.740
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
21.23 M 10:06:07
46.14 M 10:06:07
Total Zeit
21.71 M 10:06:07
Hist. Börslich Datum
21.23 M 02.02.23
46.14 M 02.02.23
Hist. Ausserbörslich Datum
487'900 02.02.23
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SINSGD2.120+0.47%02.02. 10:04
SGBSGD2.160-0.46%01.02. 09:00
SGOSGD1.850-11.48%02.02. 10:04
FRAEUR1.457-0.36%03.02. 08:04
DUSEUR1.451+0.39%02.02. 21:00
TGTEUR1.453-4.37%01.02. 11:45
OTNUSD1.470-4.82%12.12. 23:20
BEBEUR1.483+0.64%02.02. 20:38
LSDEUR1.432-0.56%11.01. 16:09
STACHF1.407+2.07%31.12. 16:08
MUCEUR1.465+0.32%02.02. 08:10
HAJEUR1.460+0.37%02.02. 08:01
TRAASGD2.074+16.62%29.12. 11:20
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch2.3602.180
Datum25.04.2230.01.23
Jahrestief1.7401.990
Datum21.10.2204.01.23
Stammdaten
Börse Singapore Exchange
Domizil Singapur
Domizil Börse Singapur
Symbol C38U
Valor 1311946
ISIN SG1M51904654
Sektor Immobilien
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SGD
Anzahl ausgegebener Wertpapiere 6.635 G
Marktkapital 14.07 G
Dividende Bruttobetrag 0.051100
Zahlungsdatum (ex-Div) 03.08.21

UBS TrendRadar

Keine Signale zum Titel
Branche
Immobilien
BörseLand/Whg.Marktkap. in Mrd. CHF
Prologis REIT RgNYXUS/USD121.50
Amer Tower REIT RgNYXUS/USD103.39
Equinix REIT RgNMSUS/USD67.83
Crown Castl REIT RgNYXUS/USD63.20
Public Stor REIT RgNYXUS/USD54.18
Smn Prp Grp REIT RgNYXUS/USD44.51
Realty Inm REIT RgNYXUS/USD42.39
Welltower REIT RgNYXUS/USD35.83
VICI Proper REIT RgNYXUS/USD35.68
Digita Rlty REIT RgNYXUS/USD33.13
SBA Cmmns REIT-A RgNMSUS/USD32.15
CoStar Group RgNMSUS/USD31.14
Alexandria REIT RgNYXUS/USD29.04
CBRE Group Rg-ANYXUS/USD27.53
Goodman GrpASXAU/AUD27.48
Weyerhaeuser REI RgNYXUS/USD25.85
Avlonby Com REIT RgNYXUS/USD25.22
Eqty Re REIT-SBI RgNYXUS/USD24.46
Vonovia NETRDE/EUR23.57
Extra Sp St REIT RgNYXUS/USD21.85
Ventas REIT RgNYXUS/USD21.03
Mid-Amer Ap Cm R RgNYXUS/USD20.53
Invitation REIT RgNYXUS/USD20.43
Sun Commun REIT RgNYXUS/USD19.870
Essex Property R RgNYXUS/USD14.920
Healthpeak REIT RgNYXUS/USD14.850
UDR REIT RgNYXUS/USD14.120
Kimco Rlty REIT RgNYXUS/USD13.930
Gam & Lsure REIT RgNMSUS/USD13.860
Host Hotels REIT RgNMSUS/USD13.640
Equity Lifest RE RgNYXUS/USD13.520
Camden REIT-SBI RgNYXUS/USD13.410
Segro (REIT) RgLSSGB/GBP12.960
Rexford Ind REIT RgNYXUS/USD12.710
American Homes Rg-ANYXUS/USD12.230
Boston Prop REIT RgNYXUS/USD11.830
Regency Centers RgNMSUS/USD11.430
Scentre GrpASXAU/AUD11.220
Annaly Cap REIT RgNYXUS/USD11.110
CapitaLand Int C TrSINSG/SGD10.610
CubeSmart REIT RgNYXUS/USD10.450
CapitaLand Asc REITSINSG/SGD9.560
Life Storag REIT RgNYXUS/USD9.400
Unib-Rodam-Wes StplEAMFR/EUR9.390
GecinaEPAFR/EUR9.380
Fd Rlty Inv-SBI RgNYXUS/USD9.180
STORE Cap REIT RgNYXUS/USD9.110
Jones Lang Lasal RgNYXUS/USD8.630
Amricld Rlty RgNYXUS/USD8.580
Nation Ret Ppt R RgNYXUS/USD8.440
Healthcare REIT-ANYXUS/USD8.220
KlepierreEPAFR/EUR7.700
Medical Prop REI RgNYXUS/USD7.660
Eastgroup Prop R RgNYXUS/USD7.450
First Ind Rt T R RgNYXUS/USD7.110
Brixmor Prp Gr-R RgNYXUS/USD7.050
StocklandASXAU/AUD6.980
AGNC Invest REIT RgNMSUS/USD6.870
SPS NSWXCH/CHF6.830
CovivioEPAFR/EUR6.740
Omega Hlth REIT RgNYXUS/USD6.730
Land Sec REIT RgLSSGB/GBP6.660
Starwoo REIT-SBI RgNYXUS/USD6.660
Agree Rlty REIT RgNYXUS/USD6.560
Fastighets Bal Rg-BSTOSE/SEK6.550
Stag Indl REIT RgNYXUS/USD6.510
DexusASXAU/AUD6.440
Mapletree Log TrustSINSG/SGD6.410
Spirit Rlty Cap RgNYXUS/USD6.060
LEG Immobilien NETRDE/EUR6.010
Apt Inm REIT RgNYXUS/USD5.810
PSP Swiss Propert NSWXCH/CHF5.730
Brit Land Co REI RgLSSGB/GBP5.240
Ryman Hosp REIT RgNYXUS/USD5.210
Castellum RgSTOSE/SEK5.200
Unite Group RgLSSGB/GBP5.020
Vor Rlt REIT-SBI RgNYXUS/USD4.770
Kilroy Rlty REIT RgNYXUS/USD4.750
Aroundtown BrETRDE/EUR4.600
Rithm Capi REIT RgNYXUS/USD4.480
Independenc REIT RgNYXUS/USD4.300
Blackston REIT Rg-ANYXUS/USD4.200
Inmob ColonialSTNES/EUR4.060
PotlatchDeltic RgNMSUS/USD3.960
Natl St REIT-SBI RgNYXUS/USD3.820
Tritax Big Box RgLSSGB/GBP3.670
Derwent London RgLSSGB/GBP3.650
Pk Htl&Rsts REIT RgNYXUS/USD3.320
Samhall Nord-B RgSTOSE/SEK3.000
Douglas Emm REIT RgNYXUS/USD2.980
SL Green REIT RgNYXUS/USD2.740
Innov Inds REIT RgNYXUS/USD2.390
TAG Immobil IETRDE/EUR1.640
Hudson PacificRE RgNYXUS/USD1.580
calls
puts