- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 11:04:32 | 1.960 | 2'600 |
26.04.2024 11:04:32 | 1.960 | 7'000 |
26.04.2024 11:04:32 | 1.960 | 53'400 |
26.04.2024 11:04:32 | 1.960 | 20'900 |
26.04.2024 11:04:32 | 1.960 | 53'300 |
26.04.2024 11:04:32 | 1.960 | 700 |
26.04.2024 11:04:32 | 1.960 | 8'500 |
26.04.2024 11:04:32 | 1.960 | 39'800 |
26.04.2024 11:04:32 | 1.960 | 16'300 |
26.04.2024 11:04:32 | 1.960 | 25'700 |
26.04.2024 11:04:32 | 1.960 | 9'700 |
26.04.2024 11:04:32 | 1.960 | 100 |
26.04.2024 11:04:32 | 1.960 | 1'900 |
26.04.2024 11:04:32 | 1.960 | 9'200 |
26.04.2024 11:04:32 | 1.960 | 19'000 |
26.04.2024 11:04:32 | 1.960 | 10'900 |
26.04.2024 11:04:32 | 1.960 | 36'500 |
26.04.2024 11:04:32 | 1.960 | 20'000 |
26.04.2024 11:04:32 | 1.960 | 52'000 |
26.04.2024 11:04:32 | 1.960 | 11'300 |
26.04.2024 11:04:32 | 1.960 | 50'400 |
26.04.2024 11:04:32 | 1.960 | 36'100 |
26.04.2024 11:04:32 | 1.960 | 18'100 |
26.04.2024 11:04:32 | 1.960 | 3'100 |
26.04.2024 11:04:32 | 1.960 | 15'900 |
26.04.2024 11:04:32 | 1.960 | 11'100 |
26.04.2024 11:04:32 | 1.960 | 11'000 |
26.04.2024 11:04:32 | 1.960 | 25'200 |
26.04.2024 11:04:32 | 1.960 | 198'300 |
26.04.2024 11:04:32 | 1.960 | 5'600 |
26.04.2024 11:04:32 | 1.960 | 193'000 |
26.04.2024 11:04:32 | 1.960 | 1'000 |
26.04.2024 11:04:32 | 1.960 | 2'200 |
26.04.2024 11:04:32 | 1.960 | 103'800 |
26.04.2024 11:04:32 | 1.960 | 15'100 |
26.04.2024 11:04:32 | 1.960 | 3'300 |
26.04.2024 11:04:32 | 1.960 | 1'500 |
26.04.2024 11:04:32 | 1.960 | 63'500 |
26.04.2024 11:04:32 | 1.960 | 8'800 |
26.04.2024 11:04:32 | 1.960 | 100 |
26.04.2024 11:04:32 | 1.960 | 400 |
26.04.2024 11:04:32 | 1.960 | 4'600 |
26.04.2024 11:04:32 | 1.960 | 3'900 |
26.04.2024 11:04:32 | 1.960 | 300 |
26.04.2024 11:04:32 | 1.960 | 5'400 |
26.04.2024 11:04:32 | 1.960 | 18'900 |
26.04.2024 11:04:32 | 1.960 | 3'600 |
26.04.2024 11:04:32 | 1.960 | 1'300 |
26.04.2024 11:04:32 | 1.960 | 94'500 |
26.04.2024 11:04:32 | 1.960 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:15:05 | 1.970 | ||
Vortag 25.04.24 | 1.970 | 0.00% | |
1 Woche 19.04.24 | 1.880 | +0.110 | +5.91% |
4 Wochen 28.03.24 | 1.980 | -0.010 | -0.51% |
12 Wochen 02.02.24 | 2.010 | -0.020 | -1.01% |
52 Wochen 28.04.23 | 2.030 | -0.050 | -2.48% |
Seit 1.1 29.12.23 | 2.060 | -0.090 | -4.37% |
52W Hoch 08.05.23 | 2.090 | ||
52W Tief 26.10.23 | 1.680 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.92 M 11:15:05 | 31.30 M 11:15:05 |
Total Zeit | 15.92 M 11:15:05 | |
Hist. Börslich Datum | 15.92 M 25.04.24 | 31.30 M 25.04.24 |
Hist. Ausserbörslich Datum | 203,900 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.970 | 25.04. 11:15 | ||
OTN | USD | 1.460 | -2.67% | 26.04. 23:20 | |
TGT | EUR | 1.370 | +8.58% | 25.04. 09:10 | |
SGO | SGD | 1.960 | 25.04. 10:56 | ||
FRA | EUR | 1.32320 | -3.98% | 26.04. 08:03 | |
EUW | EUR | 0.980 | -5.77% | 26.04. 21:09 | |
SGB | SGD | 1.990 | -1.49% | 25.04. 10:00 | |
EUW | EUR | 0.250 | -41.86% | 26.04. 18:31 | |
BEB | EUR | 1.34660 | -0.71% | 25.04. 21:05 | |
EUW | EUR | 3.410 | -3.13% | 26.04. 21:09 | |
BFZ | EUR | 0.400 | +25.00% | 26.04. 19:04 | |
BFZ | EUR | 0.250 | -43.18% | 26.04. 19:21 | |
EUW | EUR | 0.400 | +17.65% | 26.04. 18:31 | |
LSD | EUR | 1.2930 | -0.69% | 15.03. 12:25 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
TRAA | SGD | 0.000 | 19.04. 00:27 | ||
BFZ | EUR | 21.95 | +34.17% | 26.04. 19:28 | |
BFZ | EUR | 49.71 | +46.90% | 26.04. 19:25 | |
BFZ | EUR | 3.400 | +10.75% | 26.04. 19:25 | |
BFZ | EUR | 3.270 | +11.60% | 26.04. 19:08 | |
HAJ | EUR | 1.32460 | -0.67% | 25.04. 08:00 | |
DUS | EUR | 1.31780 | -0.60% | 25.04. 19:30 | |
MUC | EUR | 1.32860 | -0.67% | 25.04. 08:00 | |
BFZ | EUR | 24.59 | +41.48% | 26.04. 19:19 | |
BFZ | EUR | 0.990 | -35.71% | 26.04. 19:06 | |
BFZ | EUR | 1.120 | -5.08% | 26.04. 19:27 | |
BFZ | EUR | 9.610 | +17.63% | 26.04. 19:27 | |
BFZ | EUR | 0.640 | -25.58% | 26.04. 19:27 | |
BFZ | EUR | 0.530 | -28.38% | 26.04. 18:38 | |
BFZ | EUR | 2.370 | +50.00% | 26.04. 19:18 | |
BFZ | EUR | 1.210 | -33.15% | 26.04. 19:08 | |
BFZ | EUR | 59.70 | +30.92% | 26.04. 19:26 | |
BFZ | EUR | 0.770 | -26.67% | 26.04. 19:22 | |
BFZ | EUR | 2.260 | -16.91% | 26.04. 19:26 | |
BFZ | EUR | 1.190 | -9.85% | 26.04. 18:26 | |
BFZ | EUR | 0.310 | -44.64% | 26.04. 19:26 | |
BFZ | EUR | 1.010 | +50.75% | 26.04. 18:33 | |
HVB | EUR | 22.36 | +28.64% | 24.04. 21:59 | |
HVB | EUR | 46.43 | +39.17% | 24.04. 21:59 | |
HVB | EUR | 3.290 | +11.11% | 24.04. 21:59 | |
HVB | EUR | 3.180 | +11.56% | 24.04. 21:57 | |
GSF | EUR | 3.4130 | -3.09% | 26.04. 21:59 | |
GSF | EUR | 0.290 | -38.30% | 26.04. 21:58 | |
EUW | EUR | 0.490 | -5.77% | 26.04. 10:48 | |
EUW | EUR | 18.000 | +31.58% | 26.04. 12:30 | |
EUW | EUR | 41.46 | +49.35% | 26.04. 12:30 | |
EUW | EUR | 3.390 | +9.35% | 26.04. 18:48 | |
EUW | EUR | 3.270 | +9.73% | 26.04. 18:48 | |
HVB | EUR | 1.230 | -35.10% | 24.04. 21:59 | |
GSF | EUR | 0.9860 | -5.37% | 26.04. 21:59 | |
HVB | EUR | 23.33 | +39.78% | 24.04. 21:59 | |
EUW | EUR | 40.30 | -1.32% | 26.04. 19:58 | |
EUW | EUR | 0.720 | -26.53% | 26.04. 19:58 | |
EUW | EUR | 0.690 | +1.47% | 26.04. 19:58 | |
EUW | EUR | 4.970 | +2.26% | 26.04. 19:58 | |
EUW | EUR | 0.760 | -13.64% | 26.04. 19:58 | |
EUW | EUR | 21.97 | +21.25% | 26.04. 15:34 | |
EUW | EUR | 1.000 | -32.43% | 26.04. 18:31 | |
GSF | EUR | 40.00 | -1.89% | 26.04. 21:59 | |
GSF | EUR | 0.540 | -37.21% | 26.04. 21:58 | |
GSF | EUR | 0.7290 | -21.53% | 26.04. 22:00 | |
GSF | EUR | 4.980 | +3.11% | 26.04. 22:00 | |
GSF | EUR | 0.6850 | -0.72% | 26.04. 22:00 | |
HVB | EUR | 1.040 | -5.08% | 24.04. 21:59 | |
HVB | EUR | 10.960 | +11.55% | 24.04. 21:59 | |
HVB | EUR | 0.740 | -27.27% | 24.04. 21:59 | |
HVB | EUR | 0.620 | -28.77% | 24.04. 21:59 | |
HVB | EUR | 2.600 | +47.83% | 24.04. 21:59 | |
HVB | EUR | 1.480 | -32.96% | 24.04. 21:59 | |
GSF | EUR | 0.0270 | -57.81% | 25.04. 14:50 | |
GSF | EUR | 1.180 | -2.96% | 26.04. 22:00 | |
GSF | EUR | 1.940 | -8.92% | 26.04. 21:58 | |
GSF | EUR | 0.7950 | +9.35% | 26.04. 21:59 | |
GSF | EUR | 1.230 | +7.89% | 26.04. 21:23 | |
EUW | EUR | 1.140 | -6.56% | 26.04. 19:58 | |
EUW | EUR | 1.190 | -1.65% | 26.04. 10:48 | |
EUW | EUR | 0.780 | +8.33% | 26.04. 19:58 | |
EUW | EUR | 2.020 | -6.05% | 26.04. 16:30 | |
EUW | EUR | 0.050 | -38.27% | 25.04. 09:52 | |
EUW | EUR | 1.130 | -2.59% | 26.04. 18:50 | |
EUW | EUR | 10.540 | +15.32% | 26.04. 16:16 | |
EUW | EUR | 0.650 | -24.42% | 26.04. 18:31 | |
EUW | EUR | 0.530 | -26.39% | 26.04. 18:31 | |
EUW | EUR | 2.320 | +39.76% | 26.04. 18:31 | |
EUW | EUR | 1.220 | -30.29% | 26.04. 18:31 | |
HVB | EUR | 63.17 | +24.87% | 24.04. 21:59 | |
HVB | EUR | 0.880 | -25.96% | 24.04. 21:59 | |
HVB | EUR | 2.390 | -15.30% | 24.04. 21:59 | |
GSF | EUR | 0.2440 | -6.51% | 26.04. 21:49 | |
GSF | EUR | 2.3590 | -12.01% | 26.04. 21:59 | |
EUW | EUR | 0.240 | 26.04. 16:30 | ||
EUW | EUR | 2.400 | -10.11% | 26.04. 19:58 | |
EUW | EUR | 56.39 | +37.70% | 26.04. 12:30 | |
EUW | EUR | 0.780 | -23.53% | 26.04. 18:31 | |
EUW | EUR | 2.280 | -13.64% | 26.04. 18:48 | |
HVB | EUR | 1.190 | -11.36% | 24.04. 21:59 | |
HVB | EUR | 0.490 | +24.24% | 24.04. 21:57 | |
HVB | EUR | 0.960 | +51.47% | 24.04. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.180 | 2.070 |
Datum | 30.01.23 | 02.01.24 |
Jahrestief | 1.680 | 1.830 |
Datum | 26.10.23 | 18.04.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | C38U |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Marktkapital | 13.26 G |
Dividende Bruttobetrag | 0.05110 |
Zahlungsdatum (ex-Div) | 03.08.21 |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden