- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.03.2024 10:06:11 | 1.920 | 100 |
18.03.2024 10:04:51 | 1.920 | 1'100 |
18.03.2024 10:04:51 | 1.920 | 1'300 |
18.03.2024 10:04:51 | 1.920 | 12'000 |
18.03.2024 10:04:51 | 1.920 | 41'700 |
18.03.2024 10:04:51 | 1.920 | 45'000 |
18.03.2024 10:04:51 | 1.920 | 6'300 |
18.03.2024 10:04:51 | 1.920 | 48'900 |
18.03.2024 10:04:51 | 1.920 | 33'500 |
18.03.2024 10:04:51 | 1.920 | 800 |
18.03.2024 10:04:51 | 1.920 | 17'000 |
18.03.2024 10:04:51 | 1.920 | 4'900 |
18.03.2024 10:04:51 | 1.920 | 23'400 |
18.03.2024 10:04:51 | 1.920 | 800 |
18.03.2024 10:04:51 | 1.920 | 300 |
18.03.2024 10:04:51 | 1.920 | 900 |
18.03.2024 10:04:51 | 1.920 | 5'300 |
18.03.2024 10:04:51 | 1.920 | 12'200 |
18.03.2024 10:04:51 | 1.920 | 17'700 |
18.03.2024 10:04:51 | 1.920 | 13'600 |
18.03.2024 10:04:51 | 1.920 | 3'600 |
18.03.2024 10:04:51 | 1.920 | 40'000 |
18.03.2024 10:04:51 | 1.920 | 3'100 |
18.03.2024 10:04:51 | 1.920 | 100 |
18.03.2024 10:04:51 | 1.920 | 2'300 |
18.03.2024 10:04:51 | 1.920 | 4'500 |
18.03.2024 10:04:51 | 1.920 | 12'600 |
18.03.2024 10:04:51 | 1.920 | 3'100 |
18.03.2024 10:04:51 | 1.920 | 4'500 |
18.03.2024 10:04:51 | 1.920 | 8'400 |
18.03.2024 10:04:51 | 1.920 | 24'300 |
18.03.2024 10:04:51 | 1.920 | 1'000 |
18.03.2024 10:04:51 | 1.920 | 40'200 |
18.03.2024 10:04:51 | 1.920 | 32'400 |
18.03.2024 10:04:51 | 1.920 | 4'500 |
18.03.2024 10:04:51 | 1.920 | 37'500 |
18.03.2024 10:04:51 | 1.920 | 14'400 |
18.03.2024 10:04:51 | 1.920 | 7'200 |
18.03.2024 10:04:51 | 1.920 | 8'000 |
18.03.2024 10:04:51 | 1.920 | 3'000 |
18.03.2024 10:04:51 | 1.920 | 6'100 |
18.03.2024 10:04:51 | 1.920 | 10'000 |
18.03.2024 10:04:51 | 1.920 | 6'700 |
18.03.2024 10:04:51 | 1.920 | 42'900 |
18.03.2024 10:04:51 | 1.920 | 24'100 |
18.03.2024 10:04:51 | 1.920 | 7'400 |
18.03.2024 10:04:51 | 1.920 | 4'300 |
18.03.2024 10:04:51 | 1.920 | 1'300 |
18.03.2024 10:04:51 | 1.920 | 2'000 |
18.03.2024 10:04:51 | 1.920 | 4'700 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:06:11 | 1.920 | ||
Vortag 18.03.24 | 1.920 | 0.00% | |
1 Woche 12.03.24 | 1.960 | -0.030 | -1.54% |
4 Wochen 20.02.24 | 1.970 | -0.040 | -2.04% |
12 Wochen 26.12.23 | 2.000 | -0.080 | -4.00% |
52 Wochen 21.03.23 | 1.900 | +0.020 | +1.05% |
Seit 1.1 29.12.23 | 2.060 | -0.140 | -6.80% |
52W Hoch 08.05.23 | 2.090 | ||
52W Tief 26.10.23 | 1.680 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8.923 M 10:06:11 | 18.47 M 10:06:11 |
Total Zeit | 9.633 M 10:06:11 | |
Hist. Börslich Datum | 8.923 M 18.03.24 | 18.47 M 18.03.24 |
Hist. Ausserbörslich Datum | 709,900 18.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.920 | 18.03. 10:06 | ||
SGO | SGD | 1.900 | -1.55% | 18.03. 09:46 | |
FRA | EUR | 1.29040 | -0.69% | 18.03. 08:05 | |
EUW | EUR | 5.810 | -1.53% | 18.03. 21:16 | |
TGT | EUR | 1.29180 | +0.12% | 15.03. 11:00 | |
OTN | USD | 1.36160 | -6.10% | 18.03. 22:20 | |
EUW | EUR | 0.440 | +7.32% | 18.03. 21:31 | |
SGB | SGD | 1.990 | +1.02% | 14.03. 09:10 | |
BFZ | EUR | 0.190 | -26.92% | 07.03. 17:36 | |
BEB | EUR | 1.31020 | -1.56% | 15.03. 21:05 | |
BFZ | EUR | 0.830 | -1.19% | 18.03. 19:38 | |
BFZ | EUR | 0.440 | +4.76% | 18.03. 19:32 | |
EUW | EUR | 0.220 | +15.79% | 08.03. 21:31 | |
EUW | EUR | 0.810 | -6.90% | 18.03. 21:31 | |
LSD | EUR | 1.2930 | +0.54% | 15.03. 12:25 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
BFZ | EUR | 36.50 | -8.08% | 18.03. 19:29 | |
BFZ | EUR | 64.81 | -5.08% | 18.03. 19:38 | |
BFZ | EUR | 3.170 | -1.55% | 18.03. 19:39 | |
BFZ | EUR | 3.050 | -1.93% | 18.03. 19:41 | |
MUC | EUR | 1.30340 | -0.84% | 15.03. 08:00 | |
DUS | EUR | 1.28420 | -1.43% | 15.03. 19:30 | |
HAJ | EUR | 1.29940 | -0.84% | 15.03. 08:01 | |
BFZ | EUR | 35.26 | -7.09% | 18.03. 19:30 | |
BFZ | EUR | 1.320 | +2.33% | 18.03. 19:37 | |
BFZ | EUR | 2.810 | -12.73% | 18.03. 19:37 | |
BFZ | EUR | 4.910 | +17.18% | 18.03. 19:26 | |
BFZ | EUR | 1.060 | +4.95% | 18.03. 19:33 | |
BFZ | EUR | 0.910 | +3.41% | 18.03. 19:27 | |
BFZ | EUR | 3.380 | -11.05% | 18.03. 19:41 | |
BFZ | EUR | 1.560 | +2.63% | 18.03. 19:25 | |
BFZ | EUR | 73.53 | -1.04% | 18.03. 19:28 | |
BFZ | EUR | 1.230 | +3.36% | 18.03. 19:30 | |
BFZ | EUR | 2.460 | +3.36% | 18.03. 19:25 | |
BFZ | EUR | 1.740 | -0.57% | 18.03. 19:26 | |
BFZ | EUR | 0.530 | +1.92% | 18.03. 19:36 | |
BFZ | EUR | 3.730 | -3.37% | 18.03. 19:39 | |
HVB | EUR | 3.240 | -2.78% | 15.03. 21:55 | |
HVB | EUR | 41.16 | -12.20% | 15.03. 21:59 | |
HVB | EUR | 70.91 | -11.76% | 15.03. 21:59 | |
HVB | EUR | 3.140 | -3.18% | 15.03. 21:55 | |
GSF | EUR | 9.7290 | -1.69% | 18.03. 22:00 | |
GSF | EUR | 3.0770 | -7.87% | 18.03. 21:03 | |
GSF | EUR | 0.550 | 18.03. 21:00 | ||
EUW | EUR | 0.560 | +1.82% | 18.03. 10:05 | |
EUW | EUR | 3.390 | -5.83% | 18.03. 10:05 | |
EUW | EUR | 9.750 | -1.02% | 18.03. 21:16 | |
EUW | EUR | 38.62 | +1.55% | 18.03. 10:13 | |
EUW | EUR | 69.42 | -10.53% | 18.03. 12:37 | |
EUW | EUR | 3.160 | -2.77% | 18.03. 21:33 | |
EUW | EUR | 3.050 | -3.17% | 18.03. 21:33 | |
GSF | EUR | 5.7960 | -2.37% | 18.03. 22:00 | |
HVB | EUR | 38.61 | -10.72% | 15.03. 21:59 | |
HVB | EUR | 1.260 | +7.14% | 15.03. 21:59 | |
GSF | EUR | 39.92 | -1.23% | 18.03. 21:03 | |
GSF | EUR | 2.6530 | +15.85% | 18.03. 21:02 | |
GSF | EUR | 3.1240 | +1.10% | 18.03. 21:03 | |
GSF | EUR | 7.7870 | +0.87% | 18.03. 21:03 | |
GSF | EUR | 0.5330 | +7.03% | 18.03. 21:02 | |
EUW | EUR | 39.88 | +4.51% | 18.03. 18:51 | |
EUW | EUR | 2.650 | +15.72% | 18.03. 20:57 | |
EUW | EUR | 0.530 | +1.92% | 18.03. 20:57 | |
EUW | EUR | 7.830 | -0.63% | 18.03. 20:57 | |
EUW | EUR | 3.140 | +0.32% | 18.03. 20:57 | |
EUW | EUR | 36.92 | -4.92% | 18.03. 14:32 | |
EUW | EUR | 1.340 | +7.20% | 18.03. 21:31 | |
HVB | EUR | 3.150 | -8.89% | 15.03. 21:59 | |
HVB | EUR | 1.000 | +8.00% | 15.03. 21:59 | |
HVB | EUR | 3.910 | -14.83% | 15.03. 21:59 | |
HVB | EUR | 4.330 | +10.62% | 15.03. 21:59 | |
HVB | EUR | 0.860 | +8.14% | 15.03. 21:55 | |
HVB | EUR | 1.470 | +6.80% | 15.03. 21:59 | |
GSF | EUR | 0.9020 | -7.01% | 18.03. 21:03 | |
GSF | EUR | 1.600 | -13.04% | 18.03. 21:47 | |
GSF | EUR | 0.1340 | +5.51% | 18.03. 21:00 | |
GSF | EUR | 0.8270 | -0.36% | 18.03. 21:02 | |
GSF | EUR | 1.660 | +1.84% | 18.03. 21:52 | |
EUW | EUR | 0.910 | -5.21% | 18.03. 20:57 | |
EUW | EUR | 1.650 | 18.03. 10:05 | ||
EUW | EUR | 0.830 | +2.47% | 18.03. 20:57 | |
EUW | EUR | 1.570 | -7.10% | 18.03. 16:12 | |
EUW | EUR | 0.160 | +6.67% | 18.03. 10:05 | |
EUW | EUR | 2.810 | -12.46% | 18.03. 20:17 | |
EUW | EUR | 4.940 | +17.90% | 18.03. 20:17 | |
EUW | EUR | 1.070 | +8.08% | 18.03. 21:31 | |
EUW | EUR | 0.920 | +8.24% | 18.03. 21:31 | |
EUW | EUR | 3.350 | -14.97% | 18.03. 21:31 | |
EUW | EUR | 1.560 | +6.12% | 18.03. 21:31 | |
HVB | EUR | 75.72 | -7.55% | 15.03. 21:59 | |
HVB | EUR | 2.350 | +5.53% | 15.03. 21:55 | |
HVB | EUR | 1.160 | +7.76% | 15.03. 21:59 | |
HVB | EUR | 0.180 | 07.03. 21:31 | ||
GSF | EUR | 0.580 | +5.45% | 18.03. 17:51 | |
GSF | EUR | 1.8970 | +4.81% | 18.03. 21:03 | |
EUW | EUR | 0.580 | +7.41% | 18.03. 16:12 | |
EUW | EUR | 1.880 | +5.03% | 18.03. 20:57 | |
EUW | EUR | 75.33 | +4.31% | 18.03. 12:37 | |
EUW | EUR | 1.240 | +7.83% | 18.03. 21:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.180 | 2.070 |
Datum | 30.01.23 | 02.01.24 |
Jahrestief | 1.680 | 1.870 |
Datum | 26.10.23 | 14.02.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | C38U |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.672 G |
Marktkapital | 12.81 G |
Dividende Bruttobetrag | 0.05110 |
Zahlungsdatum (ex-Div) | 03.08.21 |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden