- Home
- Börse & Märkte
CEMIG Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 17'100 | 2.45 | 2.46 | 13'400 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 2.460 | 0 |
01:00:00 | 2.460 | 21'675 |
00:40:00 | 2.460 | 0 |
00:30:00 | 2.460 | 21'675 |
24.04.2024 23:05:00 | 2.460 | 0 |
24.04.2024 22:15:00 | 2.460 | 0 |
24.04.2024 22:10:00 | 2.460 | 21'675 |
24.04.2024 22:00:02 | 2.460 | 21'675 |
24.04.2024 22:00:02 | 2.460 | 21'675 |
24.04.2024 21:59:46 | 2.4550 | 800 |
24.04.2024 21:59:30 | 2.4550 | 20 |
24.04.2024 21:59:26 | 2.4550 | 171 |
24.04.2024 21:58:00 | 2.460 | 2 |
24.04.2024 21:57:57 | 2.460 | 2 |
24.04.2024 21:57:51 | 2.460 | 100 |
24.04.2024 21:57:44 | 2.460 | 1 |
24.04.2024 21:57:43 | 2.460 | 1 |
24.04.2024 21:57:43 | 2.460 | 1 |
24.04.2024 21:57:25 | 2.460 | 100 |
24.04.2024 21:57:12 | 2.460 | 100 |
24.04.2024 21:56:59 | 2.460 | 100 |
24.04.2024 21:52:18 | 2.460 | 100 |
24.04.2024 21:52:05 | 2.460 | 100 |
24.04.2024 21:51:35 | 2.460 | 100 |
24.04.2024 21:49:41 | 2.460 | 100 |
24.04.2024 21:49:39 | 2.460 | 100 |
24.04.2024 21:49:36 | 2.460 | 200 |
24.04.2024 21:49:31 | 2.460 | 100 |
24.04.2024 21:49:31 | 2.460 | 199 |
24.04.2024 21:49:26 | 2.460 | 200 |
24.04.2024 21:49:20 | 2.460 | 200 |
24.04.2024 21:49:15 | 2.460 | 200 |
24.04.2024 21:49:08 | 2.460 | 200 |
24.04.2024 21:49:00 | 2.460 | 199 |
24.04.2024 21:48:55 | 2.460 | 100 |
24.04.2024 21:48:54 | 2.460 | 200 |
24.04.2024 21:48:49 | 2.460 | 200 |
24.04.2024 21:48:44 | 2.460 | 199 |
24.04.2024 21:48:39 | 2.460 | 200 |
24.04.2024 21:48:33 | 2.460 | 200 |
24.04.2024 21:48:28 | 2.460 | 100 |
24.04.2024 21:48:28 | 2.460 | 900 |
24.04.2024 21:48:28 | 2.460 | 199 |
24.04.2024 21:48:23 | 2.460 | 200 |
24.04.2024 21:48:08 | 2.460 | 200 |
24.04.2024 21:48:02 | 2.460 | 200 |
24.04.2024 21:47:52 | 2.460 | 200 |
24.04.2024 21:47:41 | 2.460 | 200 |
24.04.2024 21:47:31 | 2.460 | 199 |
24.04.2024 21:47:25 | 2.460 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 17'100 | 2.45 | 2.46 | 13'400 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 2.460 | ||
Vortag 23.04.24 | 2.470 | -0.010 | -0.40% |
1 Woche 19.04.24 | 2.440 | +0.020 | +0.82% |
4 Wochen 29.03.24 | 2.470 | 0.000 | 0.00% |
12 Wochen 02.02.24 | 2.340 | +0.190 | +8.33% |
52 Wochen 28.04.23 | 2.460 | +0.030 | +1.23% |
Seit 1.1 29.12.23 | 2.320 | +0.150 | +6.47% |
52W Hoch 18.11.23 | 2.750 | ||
52W Tief 28.11.23 | 2.1150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 257'315 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 203,191 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.460 | -0.40% | 25.04. 02:04 | |
NTA | USD | 2.460 | -0.20% | 24.04. 22:15 | |
NYX | USD | 2.460 | -0.40% | 24.04. 22:15 | |
THM | USD | 2.4550 | -0.41% | 24.04. 22:15 | |
BTA | USD | 2.460 | 24.04. 22:15 | ||
NAR | USD | 2.460 | -0.20% | 24.04. 22:15 | |
BTT | USD | 2.460 | 24.04. 21:59 | ||
CIN | USD | 2.450 | -0.81% | 24.04. 22:15 | |
NMK | USD | 2.450 | -0.61% | 24.04. 22:15 | |
DCT | USD | 2.460 | -0.20% | 24.04. 22:15 | |
DCA | USD | 2.460 | -0.40% | 24.04. 22:15 | |
BOS | USD | 2.450 | -0.41% | 24.04. 22:15 | |
MEMX | USD | 2.460 | -0.20% | 24.04. 22:15 | |
EPRL | USD | 2.460 | -0.20% | 24.04. 22:15 | |
BTY | USD | 2.460 | 24.04. 22:15 | ||
CHI | USD | 2.4450 | -1.01% | 24.04. 22:15 | |
NCI | USD | 2.4550 | -0.20% | 24.04. 22:15 | |
PBW | USD | 2.4550 | -0.61% | 24.04. 22:15 | |
BEB | EUR | 2.280 | -0.87% | 23.04. 08:02 | |
TGT | EUR | 2.280 | -1.72% | 24.04. 15:33 | |
LSD | EUR | 2.360 | +1.72% | 09.04. 13:06 | |
FRA | EUR | 2.300 | 24.04. 08:22 | ||
STU | EUR | 2.260 | 24.04. 16:22 | ||
MUC | EUR | 2.300 | 23.04. 08:00 | ||
BIVA | MXN | 40.91 | +7.66% | 11.01. 16:56 | |
NDN | USD | 2.4650 | 23.04. 22:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:45 | ||
DUS | EUR | 2.260 | 23.04. 19:31 | ||
STA | CHF | 1.952567680 | +3.96% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:50 | ||
TRAC | GBP | 0.000 | 23.03. 00:37 | ||
OMC | USD | 2.820 | +3.30% | 27.01. 15:37 | |
STUD | EUR | 2.240 | -0.88% | 24.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.750 | 2.6050 |
Datum | 16.11.23 | 09.04.24 |
Jahrestief | 1.890 | 2.1950 |
Datum | 04.01.23 | 13.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Brasilien |
Domizil Börse | Vereinigte Staaten |
Symbol | CIG |
Valor | 363586 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 2.201 G |
Dividende Bruttobetrag | 0.0115920 |
Zahlungsdatum (ex-Div) | 28.04.23 |
Dividenden Rendite (%) | 0.47% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema