- Home
- Börse & Märkte
Cencora Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
29.11.2023 23:05:00 | 199.52 | 0 |
29.11.2023 22:15:00 | 199.52 | 0 |
29.11.2023 22:10:00 | 199.52 | 324'077 |
29.11.2023 22:00:02 | 199.52 | 324'077 |
29.11.2023 22:00:02 | 199.52 | 324'077 |
29.11.2023 21:59:59 | 199.53 | 100 |
29.11.2023 21:59:58 | 199.53 | 100 |
29.11.2023 21:59:57 | 199.45 | 1 |
29.11.2023 21:59:57 | 199.53 | 1 |
29.11.2023 21:59:57 | 199.53 | 100 |
29.11.2023 21:59:57 | 199.51 | 1'012 |
29.11.2023 21:59:57 | 199.52 | 160 |
29.11.2023 21:59:57 | 199.48 | 100 |
29.11.2023 21:59:56 | 199.48 | 290 |
29.11.2023 21:59:56 | 199.48 | 100 |
29.11.2023 21:59:55 | 199.48 | 9 |
29.11.2023 21:59:55 | 199.48 | 1 |
29.11.2023 21:59:55 | 199.43 | 6 |
29.11.2023 21:59:55 | 199.43 | 92 |
29.11.2023 21:59:55 | 199.44 | 39 |
29.11.2023 21:59:55 | 199.45 | 100 |
29.11.2023 21:59:55 | 199.43 | 1 |
29.11.2023 21:59:54 | 199.45 | 176 |
29.11.2023 21:59:54 | 199.43 | 8 |
29.11.2023 21:59:54 | 199.43 | 45 |
29.11.2023 21:59:54 | 199.43 | 14 |
29.11.2023 21:59:53 | 199.43 | 67 |
29.11.2023 21:59:53 | 199.43 | 16 |
29.11.2023 21:59:53 | 199.44 | 15 |
29.11.2023 21:59:53 | 199.43 | 12 |
29.11.2023 21:59:53 | 199.45 | 12 |
29.11.2023 21:59:53 | 199.44 | 98 |
29.11.2023 21:59:53 | 199.43 | 100 |
29.11.2023 21:59:53 | 199.44 | 2 |
29.11.2023 21:59:52 | 199.43 | 19 |
29.11.2023 21:59:52 | 199.43 | 100 |
29.11.2023 21:59:52 | 199.43 | 10 |
29.11.2023 21:59:52 | 199.43 | 83 |
29.11.2023 21:59:52 | 199.44 | 2 |
29.11.2023 21:59:52 | 199.42 | 30 |
29.11.2023 21:59:52 | 199.42 | 1 |
29.11.2023 21:59:51 | 199.44 | 11 |
29.11.2023 21:59:51 | 199.35 | 9 |
29.11.2023 21:59:51 | 199.35 | 1 |
29.11.2023 21:59:51 | 199.42 | 95 |
29.11.2023 21:59:51 | 199.43 | 20 |
29.11.2023 21:59:50 | 199.42 | 3 |
29.11.2023 21:59:50 | 199.43 | 16 |
29.11.2023 21:59:50 | 199.42 | 18 |
29.11.2023 21:59:50 | 199.43 | 18 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 199.52 | ||
Vortag 29.11.23 | 199.52 | 0.00% | |
1 Woche 23.11.23 | 199.68 | -0.160 | -0.08% |
4 Wochen 03.11.23 | 192.18 | +12.290 | +6.56% |
12 Wochen 08.09.23 | 178.18 | +24.85 | +14.23% |
52 Wochen 02.12.22 | 171.63 | +28.83 | +16.89% |
Seit 1.1 30.12.22 | 165.71 | +33.81 | +20.40% |
52W Hoch 28.11.23 | 203.20 | ||
52W Tief 15.03.23 | 147.56 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 536'187 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 536,187 29.11.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 199.52 | -0.88% | 30.11. 02:04 | |
NYX | USD | 199.52 | -0.88% | 29.11. 22:15 | |
NTA | USD | 199.48 | -0.89% | 29.11. 22:15 | |
THM | USD | 199.48 | -0.87% | 29.11. 22:15 | |
BTA | USD | 199.51 | -0.88% | 29.11. 22:15 | |
NAR | USD | 199.53 | -0.83% | 29.11. 22:15 | |
CHI | USD | 199.62 | -0.89% | 29.11. 22:15 | |
BOS | USD | 199.43 | -0.89% | 29.11. 22:15 | |
NCI | USD | 199.43 | -0.92% | 29.11. 22:15 | |
CIN | USD | 199.63 | -0.81% | 29.11. 22:15 | |
DCT | USD | 199.43 | -0.89% | 29.11. 22:15 | |
MEMX | USD | 199.64 | -0.83% | 29.11. 22:15 | |
LSS | USD | 141.84 | -0.97% | 17.06. 17:03 | |
DCA | USD | 199.43 | -0.88% | 29.11. 22:15 | |
BTY | USD | 199.43 | -0.93% | 29.11. 22:15 | |
EPRL | USD | ||||
PBW | USD | 199.44 | -0.87% | 29.11. 22:15 | |
TGT | EUR | 186.08 | +1.35% | 28.11. 12:30 | |
FRA | EUR | 184.80 | +1.76% | 5,544 | 30.11. 12:36 |
LTSE | USD | 188.15 | +1.70% | 10.08. 14:15 | |
LSD | EUR | 179.84 | -1.21% | 17.11. 13:20 | |
MUC | EUR | 182.62 | 29.11. 08:02 | ||
BEB | EUR | 181.54 | -0.57% | 29.11. 08:08 | |
STU | EUR | 180.64 | -0.54% | 30.11. 08:02 | |
DUS | EUR | 181.74 | -0.53% | 29.11. 19:31 | |
STA | CHF | 153.32 | +26.63% | 31.12. 16:08 | |
BRX | CHF | 95.07 | -1.39% | 22.06. 18:00 | |
STUC | EUR | 181.44 | +0.37% | 24.11. 10:46 | |
STUD | EUR | 181.44 | +0.37% | 24.11. 10:46 | |
TRAC | GBP | 88.45 | +8.25% | 02.08. 17:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 174.60 | 203.20 |
Datum | 02.12.22 | 27.11.23 |
Jahrestief | 127.95 | 147.56 |
Datum | 24.01.22 | 14.03.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | COR |
Valor | 1212868 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Marktkapital | 39.79 G |
Dividende Bruttobetrag | 0.510 |
Zahlungsdatum (ex-Div) | 10.11.23 |
Dividenden Rendite (%) | 0.97% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema