- Home
- Börse & Märkte
Century Aluminum Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:31:36 | 0.000 | ||
Vortag 06.03.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 17.420 | -0.51% | 18.04. 22:00 | |
UTC | USD | 17.710 | +1.66% | 19.04. 19:02 | |
NMS | USD | 17.700 | +1.61% | 19.04. 19:01 | |
UTD | USD | 17.4150 | -0.57% | 19.04. 02:00 | |
UTP | USD | 17.440 | -0.40% | 19.04. 02:00 | |
BUT | USD | 17.430 | -0.51% | 18.04. 23:20 | |
DIX | USD | 17.4250 | -0.54% | 19.04. 02:00 | |
UEMX | USD | 17.430 | -0.46% | 19.04. 02:00 | |
BTT | USD | 17.700 | +1.55% | 19.04. 19:01 | |
NUI | USD | 17.420 | -0.57% | 19.04. 02:00 | |
UIAX | USD | 17.4250 | -0.63% | 19.04. 02:00 | |
DEG | USD | 17.420 | -0.51% | 19.04. 02:00 | |
UTS | USD | 17.4250 | -0.54% | 19.04. 02:00 | |
UTN | USD | 17.420 | -0.57% | 19.04. 02:00 | |
BNQ | USD | 17.420 | -0.51% | 19.04. 02:00 | |
UTB | USD | 17.440 | -1.44% | 19.04. 02:00 | |
UTH | USD | 17.340 | -1.70% | 19.04. 02:00 | |
UNM | USD | 17.410 | -1.58% | 19.04. 02:00 | |
UTG | USD | 17.300 | -4.05% | 19.04. 01:00 | |
TGT | EUR | 16.5550 | -0.69% | 19.04. 18:28 | |
MUC | EUR | 16.5350 | 18.04. 08:04 | ||
LSD | EUR | 16.550 | +1.91% | 16.04. 09:40 | |
STU | EUR | 16.320 | +1.75% | 18.04. 21:57 | |
DUS | EUR | 16.2650 | -2.60% | 18.04. 19:31 | |
BEB | EUR | 16.350 | +0.18% | 18.04. 08:08 | |
FRA | EUR | 16.1250 | -1.35% | 19.04. 08:20 | |
TRAA | USD | 0.000 | 29.02. 11:01 | ||
TRAC | GBP | 0.000 | 06.03. 00:31 | ||
STUD | EUR | 16.1550 | -1.16% | 19.04. 10:30 | |
BRX | CHF | 16.1680 | +0.21% | 18.04. 17:30 | |
OMC | USD | 21.65 | -13.05% | 14.01. 16:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.45760 | |
Datum | 15.04.24 | |
Jahrestief | 8.779610 | |
Datum | 12.03.24 |
Börse | TRADEcho 2nd Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | Century Aluminum Rg |
Valor | 448405 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 92.70 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 116.04 |
Rio Tinto Rg | ASX | AU/AUD | 115.31 |
Southern Copper Rg | NYX | US/USD | 88.20 |
Anglo American Rg | LSS | GB/GBP | 36.12 |
Antofagasta Rg | LSS | GB/GBP | 27.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.93 |
Metso Rg | HEL | FI/EUR | 10.100 |
Lundin Mining Rg | TOR | CA/CAD | 8.650 |
Kinross Gold Rg | TOR | CA/CAD | 7.880 |
Umicore | EBR | BE/EUR | 5.480 |
Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
Aurubis I | ETR | DE/EUR | 3.410 |
Alumina Rg | ASX | AU/AUD | 2.960 |
Bekaert | EBR | BE/EUR | 2.610 |
Nickel Indust Rg | ASX | AU/AUD | 2.460 |
Eramet | EPA | FR/EUR | 2.210 |
Ero Copper Rg | TOR | CA/CAD | 2.120 |
Iluka Resources Rg | ASX | AU/AUD | 2.020 |
Outokumpu N | HEL | FI/EUR | 1.870 |
Century Aluminum Rg | NMS | US/USD | 1.640 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.640 |
Elkem Rg | OSL | NO/NOK | 1.240 |
Haynes Intl Rg | NMS | US/USD | 0.780 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.720 |
Taseko Mines Rg | TOR | CA/CAD | 0.710 |
Talgo Br | STN | ES/EUR | 0.530 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |