CGI Rg SV-A
125.58 CAD
Valor: 46010922 / Symbol: GIB.A
-0.07% -0.09
Kurs(CAD)
Zeit
125.58
22:00:00
-0.07%
-0.09
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
336'309
42.39 M
Dieser Titel ist nur an einem anderen Börsenplatz (NYX) und in einer anderen Währung (USD) handelbar.
Vortag
Datum
125.58
22:00:00
4 Wochen
+1.07%
12 Wochen
+8.64%
Seit 1.1.
+7.60%
Preisspanne
Tag
95.45
17.06.22
52W
Datum
126.94
22.03.23
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
21:00:00126.7490409
20:59:00126.74103749
20:58:00126.635500
20:57:00126.664021
20:56:00126.721806
20:55:00126.687778
20:54:00126.712981
20:53:00126.722300
20:52:00126.691725
20:51:00126.752700
20:50:00126.785039
20:49:00126.762600
20:48:00126.762560
20:47:00126.77800
20:46:00126.67400
20:45:00126.662323
20:44:00126.64700
20:43:00126.67700
20:42:00126.671400
20:41:00126.71574
20:40:00126.68600
20:39:00126.76711
20:38:00126.77600
20:37:00126.81100
20:36:00126.85900
20:35:00126.851667
20:34:00126.96400
20:33:00126.942200
20:32:00127.111000
20:31:00127.042100
20:30:00127.05829
20:29:00126.96218
20:28:00126.93800
20:27:00126.97880
20:26:00126.89800
20:25:00126.98423
20:24:00126.95900
20:23:00126.911400
20:22:00126.821003
20:21:00126.761200
20:20:00126.861800
20:19:00126.921507
20:18:00126.991400
20:17:00126.98600
20:16:00127.012491
20:15:00127.113300
20:14:00127.031440
20:13:00126.925844
20:12:00126.97400
20:11:00126.93300
20:10:00126.972400
20:09:00126.92700
20:08:00126.82200
20:07:00126.81000
20:06:00126.83700
20:05:00126.88700
20:04:00126.91200
20:03:00126.96600
20:02:00126.842600
20:01:00126.862106
20:00:00126.7800
19:59:00126.49700
19:58:00126.4500
19:56:00126.26400
19:55:00126.21700
19:54:00126.241100
19:52:00126.31200
19:51:00126.35600
19:50:00126.26300
19:49:00126.33500
19:48:00126.26800
19:47:00126.26700
19:46:00126.31400
19:45:00126.38532
19:44:00126.251100
19:43:00126.22100
19:42:00126.21300
19:41:00126.35547
19:40:00126.43300
19:39:00126.47600
19:38:00126.521300
19:37:00126.64100
19:36:00126.67370
19:35:00126.61500
19:34:00126.51900
19:32:00126.51300
19:31:00126.551171
19:29:00126.68800
19:28:00126.73100
19:27:00126.78200
19:26:00126.84100
19:25:00126.811400
19:24:00126.88500
19:23:00126.881400
19:22:00126.87800
19:21:00126.833610
19:20:00126.895300
19:19:00126.88400
19:18:00126.85800
19:17:00126.77300
19:15:00126.781100
19:14:00126.8100
19:13:00126.781000
19:12:00126.81800
19:11:00126.82100
19:10:00126.77700
19:09:00126.731200
19:08:00126.71100
19:06:00126.71700
19:05:00126.73600
19:04:00126.77400
19:03:00126.75100
19:02:00126.751000
19:01:00126.752376
19:00:00126.76300
18:59:00126.72100
18:58:00126.721800
18:55:00126.65100
18:54:00126.621500
18:53:00126.6700
18:52:00126.542500
18:51:00126.59500
18:50:00126.58200
18:48:00126.59900
18:47:00126.461200
18:46:00126.44400
18:45:00126.44800
18:44:00126.52300
18:43:00126.461100
18:42:00126.46500
18:41:00126.511700
18:40:00126.55491
18:39:00126.51100
18:38:00126.53100
18:37:00126.54300
18:36:00126.451500
18:35:00126.5200
18:34:00126.48500
18:33:00126.5100
18:32:00126.51430
18:31:00126.57400
18:30:00126.51500
18:29:00126.55400
18:28:00126.6500
18:27:00126.52600
18:26:00126.58110
18:25:00126.631000
18:24:00126.671300
18:23:00126.6910800
18:22:00126.67800
18:20:00126.66100
18:18:00126.66500
18:17:00126.69800
18:16:00126.56900
18:14:00126.54500
18:13:00126.57600
18:12:00126.571300
18:11:00126.58700
18:10:00126.64900
18:09:00126.65400
18:08:00126.7600
18:07:00126.812619
18:06:00126.85100
18:05:00126.87200
18:04:00126.85200
18:03:00126.842000
18:01:00126.84400
18:00:00126.81800
17:59:00126.945500
17:58:00126.85900
17:57:00126.86700
17:56:00126.95703
17:55:00127.05500
17:54:00127.04100
17:53:00127.055519
17:52:00127.06100
17:51:00127.091200
17:50:00127.14300
17:49:00127.11400
17:47:00127.05600
17:46:00127.06800
17:45:00127.11300
17:44:00127.1600
17:43:00127.11600
17:42:00127.05698
17:41:00126.994235
17:40:00127.091228
17:39:00127.14900
17:38:00127.04215
17:37:00127.07200
17:36:00127.05700
17:35:00127.021600
17:34:00126.961800
17:32:00126.98500
17:31:00126.93506
17:30:00126.91800
17:29:00126.94900
17:28:00126.99715
17:27:001272600
17:26:00127.09900
17:25:00127.082800
17:22:00127.08300
17:20:00127.03400
17:17:00127.02200
17:16:001272588
17:15:00126.94900
17:14:00126.93200
17:12:00127.01100
17:11:00127.021400
17:10:00127.082300
17:09:00127.12100
17:07:00127.13300
17:03:00127.141700
17:02:00127.27500
17:01:00127.24600
17:00:00127.24500
16:59:00127.283925
16:58:00127.351100
16:57:00127.36400
16:56:00127.35300
16:55:00127.36100
16:54:00127.352800
16:53:00127.35100
16:52:00127.36600
16:51:00127.291300
16:50:00127.28100
16:49:00127.32400
16:48:00127.35400
16:47:00127.31600
16:46:00127.24500
16:45:00127.25100
16:44:00127.261000
16:43:00127.29800
16:42:00127.242200
16:41:00127.36400
16:40:00127.43100
16:39:00127.43500
16:38:00127.39486
16:37:00127.431600
16:36:00127.471100
16:35:00127.49100
16:34:00127.48800
16:33:00127.471700
16:32:00127.51700
16:31:00127.48500
16:30:00127.46402
16:29:00127.44400
16:28:00127.351300
16:27:00127.51000
16:26:00127.562800
16:25:00127.611000
16:24:00127.61000
16:23:00127.581000
16:22:00127.54200
16:21:00127.56700
16:20:00127.5800
16:19:00127.461500
16:18:00127.51100
16:17:00127.51600
16:16:00127.481100
16:15:00127.49900
16:14:00127.5300
16:13:00127.5100
16:12:00127.511400
16:11:00127.48100
16:10:00127.5700
16:09:00127.48300
16:08:00127.471500
16:06:00127.51300
16:05:00127.48800
16:04:00127.49700
16:03:00127.48900
16:02:00127.522076
16:01:00127.505600
16:00:00127.481800
15:58:00127.441900
15:57:00127.612500
15:56:00127.373600
15:55:00127.562600
15:54:00127.561500
15:53:00127.6900
15:52:00127.511100
15:51:00127.573778
15:50:00127.57500
15:49:00127.355900
15:48:00127.412200
15:47:00127.505300
15:46:00127.481000
15:45:00127.312500
15:44:00127.371700
15:43:00127.533400
15:42:00127.554200
15:41:00127.592000
15:40:00127.622200
15:39:00127.672500
15:37:00127.58400
15:36:00127.591600
15:35:00127.61900
15:34:00127.55500
15:32:00127.531100
15:29:00127.54385
15:28:00127.57100
15:27:00127.61100
15:26:00127.58200
15:25:00127.5700
15:24:00127.421900
15:23:00127.46200
15:22:00127.39450
15:21:00127.332000
15:19:00127.45300
15:18:00127.45300
15:17:00127.46400
15:16:00127.411000
15:15:00127.532911
15:13:00127.34500
15:12:00127.39800
15:11:00127.39605
15:10:00127.432201
15:09:00127.43100
15:07:00127.33239
15:06:00127.23125
15:05:00127.17900
15:04:00127.03700
15:03:00127.161400
15:02:00127.2450
15:01:00127.161203
15:00:00127.077924
14:59:00126.9500
14:58:00126.9300
14:56:00126.832000
14:54:00126.75100
14:53:00126.76700
14:51:00126.71300
14:50:00126.7225
14:49:00126.58500
14:46:00126.511135
14:45:00126.411500
14:44:00126.2300
14:43:00126.23500
14:42:00126.062100
14:41:00125.985100
14:40:00126.06100
14:39:00125.97400
14:37:00126.11200
14:36:00125.912350
14:35:00125.91100
14:34:00125.69411
14:33:00125.592400
14:32:00125.721100
14:31:00125.72600
14:30:00125.674011
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 125.58
Vortag 125.67 -0.09 -0.07%
1 Woche 126.22 +2.67 +2.17%
4 Wochen 123.50 +1.33 +1.07%
12 Wochen 116.92 +9.99 +8.64%
26 Wochen 102.12 +22.78 +22.97%
52 Wochen 101.54 +25.32 +25.25%
3 Jahre 68.38 +55.83 +80.04%
52W hoch 126.94
52W tief 95.45
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
336'309 21:00:00
42.39 M 21:00:00
Total Zeit
Hist. Börslich Datum
336'309 22.03.23
42.39 M 22.03.23
Hist. Ausserbörslich Datum
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch120.82
Datum13.12.22
Jahrestief95.45112.32
Datum16.06.2230.01.23
Stammdaten
Börse Toronto Stock Exchange
Domizil Kanada
Domizil Börse Kanada
Symbol GIB.A
Valor 46010922
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 208.8 M
Marktkapital 26.23 G
UBS Trendradar

Keine Signale zum Titel

calls
puts