CGI Rg SV-A Aktie (Valor 46010922): Aktueller Kurs in CAD an der TOR von heute

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
21:00:00	126.74	90409
20:59:00	126.74	103749
20:58:00	126.63	5500
20:57:00	126.66	4021
20:56:00	126.72	1806
20:55:00	126.68	7778
20:54:00	126.71	2981
20:53:00	126.72	2300
20:52:00	126.69	1725
20:51:00	126.75	2700
20:50:00	126.78	5039
20:49:00	126.76	2600
20:48:00	126.76	2560
20:47:00	126.77	800
20:46:00	126.67	400
20:45:00	126.66	2323
20:44:00	126.64	700
20:43:00	126.67	700
20:42:00	126.67	1400
20:41:00	126.7	1574
20:40:00	126.68	600
20:39:00	126.76	711
20:38:00	126.77	600
20:37:00	126.81	100
20:36:00	126.85	900
20:35:00	126.85	1667
20:34:00	126.96	400
20:33:00	126.94	2200
20:32:00	127.11	1000
20:31:00	127.04	2100
20:30:00	127.05	829
20:29:00	126.96	218
20:28:00	126.93	800
20:27:00	126.97	880
20:26:00	126.89	800
20:25:00	126.98	423
20:24:00	126.95	900
20:23:00	126.91	1400
20:22:00	126.82	1003
20:21:00	126.76	1200
20:20:00	126.86	1800
20:19:00	126.92	1507
20:18:00	126.99	1400
20:17:00	126.98	600
20:16:00	127.01	2491
20:15:00	127.11	3300
20:14:00	127.03	1440
20:13:00	126.925	844
20:12:00	126.97	400
20:11:00	126.93	300
20:10:00	126.97	2400
20:09:00	126.92	700
20:08:00	126.82	200
20:07:00	126.8	1000
20:06:00	126.83	700
20:05:00	126.88	700
20:04:00	126.9	1200
20:03:00	126.96	600
20:02:00	126.84	2600
20:01:00	126.86	2106
20:00:00	126.7	800
19:59:00	126.49	700
19:58:00	126.4	500
19:56:00	126.26	400
19:55:00	126.21	700
19:54:00	126.24	1100
19:52:00	126.31	200
19:51:00	126.35	600
19:50:00	126.26	300
19:49:00	126.33	500
19:48:00	126.26	800
19:47:00	126.26	700
19:46:00	126.31	400
19:45:00	126.38	532
19:44:00	126.25	1100
19:43:00	126.22	100
19:42:00	126.21	300
19:41:00	126.35	547
19:40:00	126.43	300
19:39:00	126.47	600
19:38:00	126.52	1300
19:37:00	126.64	100
19:36:00	126.67	370
19:35:00	126.61	500
19:34:00	126.51	900
19:32:00	126.51	300
19:31:00	126.55	1171
19:29:00	126.68	800
19:28:00	126.73	100
19:27:00	126.78	200
19:26:00	126.84	100
19:25:00	126.81	1400
19:24:00	126.88	500
19:23:00	126.88	1400
19:22:00	126.87	800
19:21:00	126.83	3610
19:20:00	126.895	300
19:19:00	126.88	400
19:18:00	126.85	800
19:17:00	126.77	300
19:15:00	126.78	1100
19:14:00	126.8	100
19:13:00	126.78	1000
19:12:00	126.81	800
19:11:00	126.82	100
19:10:00	126.77	700
19:09:00	126.73	1200
19:08:00	126.71	100
19:06:00	126.71	700
19:05:00	126.73	600
19:04:00	126.77	400
19:03:00	126.75	100
19:02:00	126.75	1000
19:01:00	126.75	2376
19:00:00	126.76	300
18:59:00	126.72	100
18:58:00	126.72	1800
18:55:00	126.65	100
18:54:00	126.62	1500
18:53:00	126.6	700
18:52:00	126.54	2500
18:51:00	126.59	500
18:50:00	126.58	200
18:48:00	126.59	900
18:47:00	126.46	1200
18:46:00	126.44	400
18:45:00	126.44	800
18:44:00	126.52	300
18:43:00	126.46	1100
18:42:00	126.46	500
18:41:00	126.51	1700
18:40:00	126.55	491
18:39:00	126.51	100
18:38:00	126.53	100
18:37:00	126.54	300
18:36:00	126.45	1500
18:35:00	126.5	200
18:34:00	126.48	500
18:33:00	126.5	100
18:32:00	126.5	1430
18:31:00	126.57	400
18:30:00	126.51	500
18:29:00	126.55	400
18:28:00	126.6	500
18:27:00	126.52	600
18:26:00	126.58	110
18:25:00	126.63	1000
18:24:00	126.67	1300
18:23:00	126.69	10800
18:22:00	126.67	800
18:20:00	126.66	100
18:18:00	126.66	500
18:17:00	126.69	800
18:16:00	126.56	900
18:14:00	126.54	500
18:13:00	126.57	600
18:12:00	126.57	1300
18:11:00	126.58	700
18:10:00	126.64	900
18:09:00	126.65	400
18:08:00	126.7	600
18:07:00	126.81	2619
18:06:00	126.85	100
18:05:00	126.87	200
18:04:00	126.85	200
18:03:00	126.84	2000
18:01:00	126.84	400
18:00:00	126.81	800
17:59:00	126.94	5500
17:58:00	126.85	900
17:57:00	126.86	700
17:56:00	126.95	703
17:55:00	127.05	500
17:54:00	127.04	100
17:53:00	127.05	5519
17:52:00	127.06	100
17:51:00	127.09	1200
17:50:00	127.14	300
17:49:00	127.11	400
17:47:00	127.05	600
17:46:00	127.06	800
17:45:00	127.11	300
17:44:00	127.1	600
17:43:00	127.11	600
17:42:00	127.05	698
17:41:00	126.99	4235
17:40:00	127.09	1228
17:39:00	127.14	900
17:38:00	127.04	215
17:37:00	127.07	200
17:36:00	127.05	700
17:35:00	127.02	1600
17:34:00	126.96	1800
17:32:00	126.98	500
17:31:00	126.93	506
17:30:00	126.91	800
17:29:00	126.94	900
17:28:00	126.99	715
17:27:00	127	2600
17:26:00	127.09	900
17:25:00	127.08	2800
17:22:00	127.08	300
17:20:00	127.03	400
17:17:00	127.02	200
17:16:00	127	2588
17:15:00	126.94	900
17:14:00	126.93	200
17:12:00	127.01	100
17:11:00	127.02	1400
17:10:00	127.08	2300
17:09:00	127.1	2100
17:07:00	127.13	300
17:03:00	127.14	1700
17:02:00	127.27	500
17:01:00	127.24	600
17:00:00	127.24	500
16:59:00	127.28	3925
16:58:00	127.35	1100
16:57:00	127.36	400
16:56:00	127.35	300
16:55:00	127.36	100
16:54:00	127.35	2800
16:53:00	127.35	100
16:52:00	127.36	600
16:51:00	127.29	1300
16:50:00	127.28	100
16:49:00	127.32	400
16:48:00	127.35	400
16:47:00	127.31	600
16:46:00	127.24	500
16:45:00	127.25	100
16:44:00	127.26	1000
16:43:00	127.29	800
16:42:00	127.24	2200
16:41:00	127.36	400
16:40:00	127.43	100
16:39:00	127.43	500
16:38:00	127.39	486
16:37:00	127.43	1600
16:36:00	127.47	1100
16:35:00	127.49	100
16:34:00	127.48	800
16:33:00	127.47	1700
16:32:00	127.51	700
16:31:00	127.48	500
16:30:00	127.46	402
16:29:00	127.44	400
16:28:00	127.35	1300
16:27:00	127.5	1000
16:26:00	127.56	2800
16:25:00	127.61	1000
16:24:00	127.6	1000
16:23:00	127.58	1000
16:22:00	127.54	200
16:21:00	127.56	700
16:20:00	127.5	800
16:19:00	127.46	1500
16:18:00	127.51	100
16:17:00	127.51	600
16:16:00	127.48	1100
16:15:00	127.49	900
16:14:00	127.5	300
16:13:00	127.5	100
16:12:00	127.51	1400
16:11:00	127.48	100
16:10:00	127.5	700
16:09:00	127.48	300
16:08:00	127.47	1500
16:06:00	127.51	300
16:05:00	127.48	800
16:04:00	127.49	700
16:03:00	127.48	900
16:02:00	127.52	2076
16:01:00	127.505	600
16:00:00	127.48	1800
15:58:00	127.44	1900
15:57:00	127.61	2500
15:56:00	127.37	3600
15:55:00	127.56	2600
15:54:00	127.56	1500
15:53:00	127.6	900
15:52:00	127.51	1100
15:51:00	127.57	3778
15:50:00	127.57	500
15:49:00	127.355	900
15:48:00	127.41	2200
15:47:00	127.505	300
15:46:00	127.48	1000
15:45:00	127.31	2500
15:44:00	127.37	1700
15:43:00	127.53	3400
15:42:00	127.55	4200
15:41:00	127.59	2000
15:40:00	127.62	2200
15:39:00	127.67	2500
15:37:00	127.58	400
15:36:00	127.59	1600
15:35:00	127.61	900
15:34:00	127.55	500
15:32:00	127.53	1100
15:29:00	127.54	385
15:28:00	127.57	100
15:27:00	127.6	1100
15:26:00	127.58	200
15:25:00	127.5	700
15:24:00	127.42	1900
15:23:00	127.46	200
15:22:00	127.39	450
15:21:00	127.33	2000
15:19:00	127.45	300
15:18:00	127.45	300
15:17:00	127.46	400
15:16:00	127.41	1000
15:15:00	127.53	2911
15:13:00	127.34	500
15:12:00	127.39	800
15:11:00	127.39	605
15:10:00	127.43	2201
15:09:00	127.43	100
15:07:00	127.33	239
15:06:00	127.23	125
15:05:00	127.17	900
15:04:00	127.03	700
15:03:00	127.16	1400
15:02:00	127.2	450
15:01:00	127.16	1203
15:00:00	127.07	7924
14:59:00	126.9	500
14:58:00	126.9	300
14:56:00	126.83	2000
14:54:00	126.75	100
14:53:00	126.76	700
14:51:00	126.71	300
14:50:00	126.7	225
14:49:00	126.58	500
14:46:00	126.51	1135
14:45:00	126.41	1500
14:44:00	126.2	300
14:43:00	126.23	500
14:42:00	126.06	2100
14:41:00	125.985	100
14:40:00	126.06	100
14:39:00	125.97	400
14:37:00	126.11	200
14:36:00	125.91	2350
14:35:00	125.91	100
14:34:00	125.69	411
14:33:00	125.59	2400
14:32:00	125.72	1100
14:31:00	125.7	2600
14:30:00	125.67	4011

Mehr

Kursentwicklung

		+/-	+/-%
Aktuell	125.58
Vortag	125.67	-0.09	-0.07%
1 Woche	126.22	+2.67	+2.17%
4 Wochen	123.50	+1.33	+1.07%
12 Wochen	116.92	+9.99	+8.64%
26 Wochen	102.12	+22.78	+22.97%
52 Wochen	101.54	+25.32	+25.25%
3 Jahre	68.38	+55.83	+80.04%
52W hoch	126.94
52W tief	95.45

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	336'309 21:00:00	42.39 M 21:00:00
Total Zeit
Hist. Börslich Datum	336'309 22.03.23	42.39 M 22.03.23
Hist. Ausserbörslich Datum

Börsenplätze

Börse	Whg.	Kurs	+/-%	Datum
TOR	CAD	125.58	-0.07%	22.03. 22:00
USC	USD	92.28	+0.87%	24.03. 01:04
NYX	USD	92.28	+0.87%	23.03. 21:15
NTA	USD	92.32	+0.89%	23.03. 21:15
NAR	USD	92.32	+0.85%	23.03. 21:15
THM	USD	92.28	+0.82%	23.03. 21:15
BTA	USD	92.34	+0.83%	23.03. 21:15
NCI	USD	92.32	+0.84%	23.03. 21:15
CHI	USD	92.33	+0.85%	23.03. 21:15
BOS	USD	92.33	+0.87%	23.03. 21:15
CIN	USD	92.33	+0.81%	23.03. 21:15
DCT	USD	92.34	+0.88%	23.03. 21:15
DCA	USD	92.37	+0.86%	23.03. 21:15
MEMX	USD	92.40	+0.94%	23.03. 21:15
BTY	USD	92.36	+0.82%	23.03. 21:15
TGT	EUR	86.30	+0.77%	21.03. 10:45
PBW	USD	92.49	+0.77%	23.03. 21:15
EPRL	USD
FRA	EUR	83.98	-1.11%	23.03. 08:02
LSD	EUR	85.76	-1.54%	24.02. 10:59
STU	EUR	85.68	+0.68%	23.03. 16:24
LSS	CAD	101.38	-0.92%	09.05. 15:51
STA	CHF	79.51	-1.51%	31.12. 16:08
TRAA	GBP	66.83	+5.87%	03.09. 17:37
STUD	EUR	84.14	-0.57%	23.03. 10:31
DUS	EUR	84.76	-1.42%	22.03. 08:10
BEB	EUR	84.86	-1.37%	22.03. 08:08
HAJ	EUR	84.86	-1.39%	22.03. 08:10
TRAC	USD	89.49	-0.18%	12.08. 19:58

Mehr

	Vorjahr	Aktuell
Jahreshoch	120.82
Datum	13.12.22
Jahrestief	95.45	112.32
Datum	16.06.22	30.01.23

Stammdaten

Börse	Toronto Stock Exchange
Domizil	Kanada
Domizil Börse	Kanada
Symbol	GIB.A
Valor	46010922
Sektor	Internet, Software & IT-Dienstleistungen
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Nominalwert	0
Nominalwährung	CAD
Anzahl ausgegebener Wertpapiere	208.8 M
Marktkapital	26.23 G

Branche

Internet, Software & IT-Dienstleistungen

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
Microsoft Rg	NMS	US/USD	2'037.96
Alphabet-A Rg	NMS	US/USD	1'349.20
Meta Platforms Rg-A	NMS	US/USD	524.15
Oracle Rg	NYX	US/USD	236.45
Alibaba Grp Sp ADR	NYX	US/USD	221.60
Prosus Rg-N	EAM	NL/EUR	220.82
Salesforce Rg	NYX	US/USD	188.68
Adobe Rg	NMS	US/USD	171.32
SAP I	ETR	DE/EUR	151.10
Netflix Rg	NMS	US/USD	136.18
Intuit Rg	NMS	US/USD	118.40
Booking Hldg Rg	NMS	US/USD	96.81
Automatic Data P Rg	NMS	US/USD	90.37
ServiceNow Rg	NYX	US/USD	89.98
Fiserv Inc Rg	NMS	US/USD	71.00
Uber Tech Rg	NYX	US/USD	66.05
Activision Blizz Rg	NMS	US/USD	62.55
MercadoLibre Rg	NMS	US/USD	61.34
Palo Alto Net Rg	NMS	US/USD	58.85
Synopsys Rg	NMS	US/USD	57.02
Cadence Design Rg	NMS	US/USD	56.74
NetEase Sp ADR	NMS	US/USD	56.54
Shopify Rg-A	TOR	CA/CAD	55.69
Dassault Syst	EPA	FR/EUR	53.84
Sea Sp ADR-A	NYX	US/USD	52.88
Baidu Sp ADR-A	NMS	US/USD	52.45
Arista Networks Rg	NYX	US/USD	51.50
VMware Rg-A	NYX	US/USD	50.60
Workday-A	NMS	US/USD	49.39
Fortinet Rg	NMS	US/USD	48.97
Snowflake Rg-A	NYX	US/USD	45.50
Autodesk Inc Rg	NMS	US/USD	44.49
Paychex Inc Rg	NMS	US/USD	39.76
Constellation So Rg	TOR	CA/CAD	36.39
CrwdStrik Hldg Rg-A	NMS	US/USD	32.09
Capgemini	EPA	FR/EUR	31.88
Electronic Arts Rg	NMS	US/USD	31.52
Fidelity Nationa Rg	NYX	US/USD	31.43
Cognizant Tech So-A	NMS	US/USD	30.14
The Trade Desk Rg-A	NMS	US/USD	29.06
Verisk Analytics Rg	NMS	US/USD	28.79
Amadeus IT Grp Br-A	STN	ES/EUR	28.75
Veeva Systems Rg-A	NYX	US/USD	27.57
Ansys Rg	NMS	US/USD	27.38
Roblox Rg-A	NYX	US/USD	27.07
Global Payments Rg	NYX	US/USD	27.02
Gartner Rg	NYX	US/USD	24.83
Datadog Rg-A	NMS	US/USD	22.27
Verisign Rg	NMS	US/USD	21.04
Take-Two Interac Rg	NMS	US/USD	20.00
HubSpot Rg	THM	US/USD	19.820
Coinbase Glb Rg-A	NMS	US/USD	19.460
Cloudflare Rg-A	NYX	US/USD	18.910
Pinterest Rg-A	NYX	US/USD	18.820
Fair Isaac Rg	NYX	US/USD	17.530
MongoDB-A Rg	NMS	US/USD	16.930
Palantir Tchnl-A Rg	NYX	US/USD	16.890
Paycom Software Rg	NYX	US/USD	16.730
Check Point Sftw Rg	NMS	US/USD	16.720
Zscaler Rg	NMS	US/USD	16.400
EPAM Systems Rg	NYX	US/USD	16.130
Splunk Rg	NMS	US/USD	15.460
Expedia Group Rg	NMS	US/USD	14.840
PTC Rg	NMS	US/USD	14.240
Tyler Technologi Rg	NYX	US/USD	13.780
Okta-A Rg	NMS	US/USD	13.630
Twilio-A	NYX	US/USD	12.280
Worldline	EPA	FR/EUR	11.910
Akamai Technolog Rg	NMS	US/USD	11.830
DocuSign Rg	NMS	US/USD	11.760
Dynatrace Rg	NYX	US/USD	11.340
Amdocs Rg	NMS	US/USD	11.320
Unity Software Rg	NYX	US/USD	11.170
Jack Henry & Ass Rg	NMS	US/USD	11.110
Gen Digital Rg	NMS	US/USD	10.900
Ceridin HCM Hldg Rg	NYX	US/USD	10.790
ZoomInf Tech Rg	NMS	US/USD	9.730
Roku-A Rg	NMS	US/USD	9.230
Toast Rg-A	NYX	US/USD	9.120
Entain Rg	LSS	GB/GBP	8.890
BILL Hldg Rg	NYX	US/USD	8.340
Pure Storage Rg-A	NYX	US/USD	8.220
F5 Rg	NMS	US/USD	7.980
Dropbox-A Rg	NMS	US/USD	7.580
Natl Instruments Rg	NMS	US/USD	6.740
monday.com Rg	NMS	US/USD	6.580
Embracer Grp Rg-B	STO	SE/SEK	5.670
Wix.com Rg	NMS	US/USD	5.400
Five9 Rg	NMS	US/USD	4.590
Peloton Intera Rg-A	NMS	US/USD	3.420
Affirm Hldg Rg-A	NMS	US/USD	3.090
C3.ai Rg-A	NYX	US/USD	2.610
Sinch Rg	STO	SE/SEK	2.330
Upstart Hldgs Rg	NMS	US/USD	1.240

Mehr