cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

CGI Rg SV-A
Valor: 46010922 / Symbol: GIB.A
140.84 CAD
Kurs(CAD)
Zeit
140.84
23:00:00
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
358,711
50.62 M
VerkaufenKaufen
Vortag
Datum
140.84
23:00:00
4 Wochen
-5.75%
12 Wochen
-8.64%
Seit 1.1.
-0.78%
Preisspanne
52W
127.73
27.07.23
52W
Datum
52W
160.40
22.03.24
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
26.04.2024 22:15:05140.98900
26.04.2024 22:00:00140.9841
26.04.2024 22:00:00140.9839
26.04.2024 22:00:00140.985
26.04.2024 22:00:00140.984
26.04.2024 22:00:00140.9866
26.04.2024 22:00:00140.9845
26.04.2024 22:00:00140.9817
26.04.2024 22:00:00140.9827
26.04.2024 22:00:00140.9880
26.04.2024 22:00:00140.984
26.04.2024 22:00:00140.9840
26.04.2024 22:00:00140.9816
26.04.2024 22:00:00140.9836
26.04.2024 22:00:00140.9886
26.04.2024 22:00:00140.9880
26.04.2024 22:00:00140.981
26.04.2024 22:00:00140.9899
26.04.2024 22:00:00140.9836
26.04.2024 22:00:00140.9847
26.04.2024 22:00:00140.981
26.04.2024 22:00:00140.9829
26.04.2024 22:00:00140.9829
26.04.2024 22:00:00140.9872
26.04.2024 22:00:00140.9841
26.04.2024 22:00:00140.9851
26.04.2024 22:00:00140.987
26.04.2024 22:00:00140.9887
26.04.2024 22:00:00140.9849
26.04.2024 22:00:00140.9882
26.04.2024 22:00:00140.9869
26.04.2024 22:00:00140.9846
26.04.2024 22:00:00140.9853
26.04.2024 22:00:00140.9856
26.04.2024 22:00:00140.9891
26.04.2024 22:00:00140.9888
26.04.2024 22:00:00140.9818
26.04.2024 22:00:00140.9838
26.04.2024 22:00:00140.9882
26.04.2024 22:00:00140.9874
26.04.2024 22:00:00140.984
26.04.2024 22:00:00140.9861
26.04.2024 22:00:00140.9838
26.04.2024 22:00:00140.9865
26.04.2024 22:00:00140.9871
26.04.2024 22:00:00140.9884
26.04.2024 22:00:00140.9857
26.04.2024 22:00:00140.9899
26.04.2024 22:00:00140.9822
26.04.2024 22:00:00140.9872

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 23:00:00
 140.84
Vortag 25.04.24
 140.84 0.00%
1 Woche 20.04.24
 142.99 -2.270 -1.59%
4 Wochen 29.03.24
 149.44 -8.600 -5.75%
12 Wochen 03.02.24
 156.02 -13.320 -8.64%
52 Wochen 29.04.23
 137.51 +3.190 +2.32%
Seit 1.1 29.12.23
 141.95 -1.110 -0.78%
52W Hoch 22.03.24
 160.40
52W Tief 27.07.23
 127.73
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
358'711 22:00:00
50.62 M 22:00:00
Total Zeit
Hist. Börslich Datum
358,711 25.04.24
50.62 M 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
TORCAD140.84-2.01%25.04. 23:00
USCUSD103.1427.04. 02:04
NYXUSD103.1426.04. 22:15
NTAUSD103.17+0.08%26.04. 22:15
NARUSD103.20+0.02%26.04. 22:15
THMUSD103.18+0.02%26.04. 22:15
BTAUSD103.18+0.05%26.04. 22:15
BTTUSD103.17+0.01%26.04. 21:59
CINUSD103.18+0.02%26.04. 22:15
CHIUSD103.17-0.15%26.04. 22:15
BOSUSD103.06-0.35%26.04. 22:15
DCTUSD103.13-0.07%26.04. 22:15
NCIUSD103.01-0.09%26.04. 22:15
NMKUSD103.05-0.57%26.04. 22:15
DCAUSD103.18+0.08%26.04. 22:15
TGTEUR97.02-2.06%25.04. 15:13
BTYUSD103.18-0.41%26.04. 22:15
MEMXUSD103.18+0.03%26.04. 22:15
PBWUSD103.31-0.02%26.04. 22:15
EPRLUSD105.53+1.39%23.04. 22:15
LSDEUR97.80-0.43%24.04. 18:50
FRAEUR96.50-0.68%26.04. 08:04
BIVAMXN0.00002.12. 07:00
LSSCAD101.38-0.32%09.05. 15:51
STUEUR96.16-0.19%26.04. 17:47
HAJEUR97.10-1.24%25.04. 08:00
BEBEUR97.14-1.22%25.04. 08:08
DUSEUR97.02-1.24%25.04. 08:10
STACHF89.72+12.84%31.12. 07:15
STUDEUR96.2625.04. 10:30
NDNUSD103.16-1.59%25.04. 22:00
BDMCAD89.6524.09. 21:13
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch145.93160.40
Datum18.12.2321.03.24
Jahrestief112.32135.70
Datum30.01.2305.01.24
Stammdaten
Börse Toronto Stock Exchange
Domizil Kanada
Domizil Börse Kanada
Symbol GIB.A
Valor 46010922
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 206.3 M
Marktkapital 29.06 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
CyberArk Softwar RgNMSUS/USD9.930
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden