- Home
- Börse & Märkte
Clearwater Paper Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
00:40:00 | 35.35 | 0 |
26.09.2023 23:05:00 | 35.35 | 0 |
26.09.2023 22:15:00 | 35.35 | 0 |
26.09.2023 21:51:25 | 35.66 | 20 |
26.09.2023 21:45:48 | 35.62 | 56 |
26.09.2023 21:45:48 | 35.63 | 20 |
26.09.2023 20:31:36 | 35.39 | 2 |
26.09.2023 19:49:29 | 35.35 | 10 |
26.09.2023 19:39:17 | 35.35 | 80 |
26.09.2023 19:39:17 | 35.35 | 100 |
26.09.2023 19:39:17 | 35.35 | 20 |
26.09.2023 18:53:51 | 35.50 | 1 |
26.09.2023 15:57:05 | 35.81 | 10 |
26.09.2023 15:57:05 | 35.81 | 10 |
26.09.2023 15:57:05 | 35.81 | 10 |
26.09.2023 02:04:00 | 35.82 | 0 |
26.09.2023 00:40:00 | 35.82 | 0 |
25.09.2023 23:05:00 | 35.82 | 0 |
25.09.2023 22:15:00 | 35.82 | 0 |
25.09.2023 21:59:39 | 36.05 | 1 |
25.09.2023 21:59:39 | 36.04 | 1 |
25.09.2023 21:59:39 | 36.04 | 1 |
25.09.2023 21:59:39 | 36.04 | 1 |
25.09.2023 21:59:10 | 36.04 | 20 |
25.09.2023 21:57:22 | 36.02 | 80 |
25.09.2023 21:57:22 | 36.02 | 20 |
25.09.2023 21:15:14 | 35.82 | 100 |
25.09.2023 21:15:14 | 35.83 | 20 |
25.09.2023 19:53:20 | 35.94 | 42 |
25.09.2023 19:53:11 | 35.94 | 5 |
25.09.2023 19:50:24 | 35.93 | 1 |
25.09.2023 19:24:43 | 36.04 | 80 |
25.09.2023 19:24:43 | 36.04 | 100 |
25.09.2023 19:24:43 | 36.05 | 20 |
25.09.2023 17:04:09 | 35.59 | 20 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 35.35 | ||
Vortag | 35.82 | -0.470 | -1.31% |
1 Woche | 35.79 | +0.030 | +0.08% |
4 Wochen | 37.02 | -1.1950 | -2.32% |
12 Wochen | 31.34 | +4.480 | +14.29% |
26 Wochen | 33.27 | +2.280 | +6.25% |
52 Wochen | 37.55 | -1.620 | -5.86% |
3 Jahre | 35.89 | -0.070 | -0.20% |
52W hoch | 44.60 | ||
52W tief | 29.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 339.0 21:51:25 | |
Total Zeit | ||
Hist. Börslich Datum | 512.0 25.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 35.52 | -1.33% | 27.09. 01:00 | |
NYX | USD | 35.52 | -1.33% | 26.09. 22:15 | |
NTA | USD | 35.61 | -0.87% | 26.09. 22:15 | |
THM | USD | 35.51 | -1.31% | 26.09. 22:15 | |
BTA | USD | 35.60 | -1.22% | 26.09. 22:15 | |
NAR | USD | 35.50 | -1.44% | 26.09. 22:15 | |
BOS | USD | 35.35 | -1.31% | 26.09. 22:15 | |
CHI | USD | 35.39 | -1.67% | 26.09. 22:15 | |
CIN | USD | 35.57 | -0.81% | 26.09. 22:15 | |
DCT | USD | 35.63 | -1.17% | 26.09. 22:15 | |
DCA | USD | 35.61 | -0.97% | 26.09. 22:15 | |
NCI | USD | 35.45 | -1.62% | 26.09. 22:15 | |
PBW | USD | 36.35 | +0.86% | 20.09. 22:15 | |
EPRL | USD | ||||
FRA | EUR | 33.40 | +0.60% | 26.09. 16:07 | |
MEMX | USD | 35.58 | -0.20% | 26.09. 22:15 | |
BTY | USD | 35.62 | -0.59% | 26.09. 22:15 | |
LSD | EUR | 32.20 | -1.23% | 02.08. 15:33 | |
MUC | EUR | 33.80 | 25.09. 08:03 | ||
STU | EUR | 33.40 | +0.60% | 26.09. 16:15 | |
STUC | EUR | 33.40 | +3.09% | 22.09. 10:30 | |
STUD | EUR | 33.40 | +3.09% | 22.09. 10:30 | |
TRAA | USD | 32.09 | -3.26% | 14.06. 17:36 | |
TRAC | GBP | 27.25 | +9.33% | 13.05. 17:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.04 | 40.04 |
Datum | 16.08.22 | 03.02.23 |
Jahrestief | 25.77 | 29.72 |
Datum | 08.04.22 | 26.06.23 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | CLW |
Valor | 4888948 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.36 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
Bunzl Rg | LSS | GB/GBP | 12.060 |
Intl Paper Rg | NYX | US/USD | 11.810 |
Stora Enso-R N | HEL | FI/EUR | 9.960 |
Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
WestRock Rg | NYX | US/USD | 9.010 |
UFP Industries Rg | NMS | US/USD | 6.280 |
Holmen-B Rg | STO | SE/SEK | 6.240 |
West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
Louisiana-Pac Rg | NYX | US/USD | 4.090 |
Metsa Board-B N | HEL | FI/EUR | 2.890 |
Stella Jones Rg | TOR | CA/CAD | 2.760 |
Navigator Comp. N | ELI | PT/EUR | 2.560 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.580 |
Altri Rg | ELI | PT/EUR | 0.950 |
Cascades Rg | TOR | CA/CAD | 0.920 |
ENCE Energia Br | STN | ES/EUR | 0.820 |
Interfor Rg | TOR | CA/CAD | 0.770 |
Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema