- Home
- Börse & Märkte
Clearwater Paper Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 22.09.2023 08:02:51 | 33.60 | 0 |
| 21.09.2023 21:03:30 | 33.80 | 0 |
| 21.09.2023 20:01:02 | 34.00 | 0 |
| 21.09.2023 18:55:40 | 34.00 | 0 |
| 21.09.2023 08:05:49 | 33.80 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 33.60 | ||
| Vortag | 33.80 | -0.200 | -0.59% |
| 1 Woche | +5.63% | ||
| 4 Wochen | +1.81% | ||
| 12 Wochen | 27.40 | 0.00% | |
| 26 Wochen | +11.92% | ||
| 52 Wochen | -14.21% | ||
| 3 Jahre | 0.00% | ||
| 52W hoch | 45.00 | ||
| 52W tief | 26.60 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 124.0 18:34:55 | 3,398 18:34:55 |
Total Zeit | ||
Hist. Börslich Datum | 124.0 28.06.23 | 3,398 28.06.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 35.78 | -1.38% | 23.09. 02:04 | |
| NYX | USD | 35.78 | -1.38% | 22.09. 22:15 | |
| NTA | USD | 35.82 | -1.10% | 22.09. 22:15 | |
| THM | USD | 35.85 | -1.13% | 22.09. 22:15 | |
| BTA | USD | 35.84 | -1.29% | 22.09. 22:15 | |
| NAR | USD | 35.78 | -1.27% | 22.09. 22:15 | |
| BOS | USD | 36.22 | -0.66% | 21.09. 22:15 | |
| CHI | USD | 35.94 | -0.77% | 22.09. 22:15 | |
| CIN | USD | 35.86 | +1.88% | 22.09. 22:15 | |
| DCT | USD | 36.08 | -0.72% | 22.09. 22:15 | |
| DCA | USD | 35.86 | -1.02% | 22.09. 22:15 | |
| NCI | USD | 35.88 | -1.10% | 22.09. 22:15 | |
| PBW | USD | 36.35 | +0.86% | 20.09. 22:15 | |
| EPRL | USD | ||||
| FRA | EUR | 34.00 | +1.19% | 22.09. 15:44 | |
| MEMX | USD | 36.05 | -1.50% | 21.09. 22:15 | |
| BTY | USD | 36.39 | +1.59% | 20.09. 22:15 | |
| LSD | EUR | 32.20 | -1.23% | 02.08. 15:33 | |
| MUC | EUR | 33.80 | +1.20% | 21.09. 08:03 | |
| STU | EUR | 33.60 | -0.59% | 22.09. 08:02 | |
| TRAA | USD | 32.09 | -3.26% | 14.06. 17:36 | |
| STUC | EUR | 33.40 | +3.09% | 22.09. 10:30 | |
| STUD | EUR | 33.40 | +3.09% | 22.09. 10:30 | |
| TRAC | GBP | 27.25 | +9.33% | 13.05. 17:06 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 45.00 | 36.60 |
| Datum | 31.10.22 | 03.03.23 |
| Jahrestief | 23.00 | 26.60 |
| Datum | 11.04.22 | 26.06.23 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | 5WC |
| Valor | 4888948 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.0001 |
|---|---|
| Nominalwährung | USD |
| Marktkapital | 561.5 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.36 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
| Bunzl Rg | LSS | GB/GBP | 12.060 |
| Intl Paper Rg | NYX | US/USD | 11.810 |
| Stora Enso-R N | HEL | FI/EUR | 9.960 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
| WestRock Rg | NYX | US/USD | 9.010 |
| UFP Industries Rg | NMS | US/USD | 6.280 |
| Holmen-B Rg | STO | SE/SEK | 6.240 |
| West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
| Louisiana-Pac Rg | NYX | US/USD | 4.090 |
| Metsa Board-B N | HEL | FI/EUR | 2.890 |
| Stella Jones Rg | TOR | CA/CAD | 2.760 |
| Navigator Comp. N | ELI | PT/EUR | 2.560 |
| Billerud Rg | STO | SE/SEK | 2.080 |
| Canfor Corp Rg | TOR | CA/CAD | 1.580 |
| Altri Rg | ELI | PT/EUR | 0.950 |
| Cascades Rg | TOR | CA/CAD | 0.920 |
| ENCE Energia Br | STN | ES/EUR | 0.820 |
| Interfor Rg | TOR | CA/CAD | 0.770 |
| Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema