Cn Everbright Wt Rg 

Valor: 26529551 / Symbol: U9E
  • 0.320 SGD
Kurs (SGD)
Zeit
0.320
10:04:35
Dieser Titel ist im E-Banking nicht handelbar.
Vol. Börse 3.159 Mio
Vortag
Datum
0.320
10:04:35
4 Wochen +1.59%
12 Wochen -1.54%
Seit 1.1. +6.67%

Preisspanne

0.295
04.01.2019
52W
Datum
0.505
25.04.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
10:04:350.32028'600
10:04:350.32016'400
10:04:350.3208'600
10:04:350.3201'400
10:04:350.32030'000
09:59:540.32010'000
09:59:080.3252'300
09:59:030.3258'000
09:48:380.325200
09:48:380.3252'500
09:48:310.3253'200
09:48:310.3255'800
09:04:000.32515'600
09:03:580.32528'600
09:03:580.32521'400
08:57:320.3255'200
08:57:320.3253'100
08:57:320.32513'700
08:57:300.32070'000
08:53:080.3256'000
08:53:050.32010'000
08:53:000.3208'600
08:52:360.32011'400
08:52:180.32015'700
08:52:170.32019'000
08:52:080.32050'000
08:52:080.3203'900
08:52:080.3206'200
08:52:080.3203'000
08:52:080.32010'000
08:52:080.3206'900
08:52:070.32033'100
08:52:070.3206'000
08:52:070.32010'900
08:52:070.32039'100
08:52:070.32010'900
08:52:000.32039'100
08:52:000.32060'000
08:52:000.32050'000
08:52:000.3201'500
08:52:000.32050'000
08:52:000.3205'000
08:52:000.3201'500
08:52:000.32060'000
08:52:000.32050'000
08:52:000.320132'900
08:46:180.3205'000
08:33:390.32012'100
08:33:390.32050'000
08:33:390.32022'900
08:33:250.32027'100
08:33:250.3209'900
08:28:550.32040'100
08:28:550.3209'900
08:17:010.320100
08:10:100.32550'000
08:08:540.32040'000
08:08:540.32010'000
07:58:130.325600
07:58:130.32514'400
07:43:230.32520'000
07:38:330.32512'000
07:37:360.3253'600
07:37:360.32526'400
07:30:220.3258'000
06:44:520.32510'000
06:41:260.3255'000
06:36:590.325600
06:36:590.3254'400
06:35:090.3251'600
06:35:090.3258'400
06:25:350.32521'600
06:25:350.3258'400
06:20:500.3252'000
06:19:560.32537'500
06:19:560.3252'100
06:18:180.3254'000
06:18:180.3253'900
06:18:060.325100
06:18:060.32519'900
06:15:190.325100
06:14:530.32516'000
06:14:320.3251'000
06:13:010.3256'200
06:13:010.3253'800
06:12:280.3256'200
06:12:280.32543'800
06:09:190.3256'200
06:09:190.3253'700
06:09:190.3256'000
06:08:550.3254'500
06:08:520.32514'500
06:08:520.3255'500
06:08:310.32515'100
06:08:210.3255'000
06:08:060.3254'400
06:08:060.32510'000
06:07:410.3253'000
06:07:110.32537'000
06:07:110.3255'000

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell0.320
Vortag0.320+0.005+1.59%
1 Woche0.345-0.025-7.25%
4 Wochen0.315+0.005+1.59%
12 Wochen0.325-0.005-1.54%
52 Wochen0.345-0.025-7.25%
Seit 1.10.300+0.020+6.67%
52W hoch0.505
52W tief0.295

Volumen und Umsatz

Volumen (Stk) Umsatz (SGD)
Vol. Total 3'159'000 -
Vol. Börse 3'159'000 -
Volumen Vortag (Total) 3'159'000 1'017'558
Volumen Vortag (ausserbörslich) 821'712 -
Ø Vol. Vormonat 486'300
12 W. Durchschnittsvolumen 1'300'790

Börsenplätze

Börse Whg. Kurs Zeit
EUR 0.199 08:08:46
SGD 0.32 14.11.2019
EUR 0.199 10:03:02
USD 0.23 25.10.2019
SGD 0.355 08.11.2019
EUR 0.249 22.07.2019
EUR 0.228 13.11.2019
EUR 0.195 13.11.2019
SGD 0.315 13.11.2019
CHF 0.21 31.12.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch0.4750.505
Datum24.01.201825.04.2019
Jahrestief0.3000.295
Datum26.12.201804.01.2019

UBS TrendRadar

Keine Signale zum Titel

Branche

Biotechnologie

LandMarktkap. in Mrd. SGD
Amgen RgUS131.50
Gilead Sciences RgUS81.37
Biogen RgUS52.58
Vertex Pharmaceu RgUS52.42
Regeneron Pharma RgUS38.25
Alexion Pharm RgUS24.22
IDEXX Labs RgUS22.09
Grifols-A BrES19.030
Seattle Genetics RgUS18.960
Incyte RgUS18.550
Genmab RgDK14.290
Biomarin Pharm RgUS13.630
Exact Sciences RgUS11.770
Neurocrine Biosc RgUS10.260
Chr. Hansen HoldingDK10.250
Bio-Techne RgUS7.770
Sarepta Therap RgUS7.450
Qiagen RgDE7.450
Sage Therapeutic RgUS7.310
Catalent RgUS7.240
Acadia Pharma RgUS7.140
Charles Riv Lab RgUS6.600
PRA Health Scien RgUS6.440
argenx BrBE5.500
Ascendis Sp ADSUS5.290
Exelixis RgUS4.660
United Therapeut RgUS3.930
BB Biotech NCH3.640
Tandem Diabetes RgUS3.630
Blueprint Med RgUS3.500
Morphosys IDE3.480
Neogen RgUS3.370
Immunomedics RgUS3.360
Zai Lab Unsp ADRUS2.550
Halozyme Therape RgUS2.450
Acceleron Pharma RgUS2.380
Agios Pharm RgUS2.280
BACHEM HLDG N -B-CH2.110
Myriad Genetics RgUS1.800
Epizyme RgUS1.370
Innoviva RgUS1.240
Zealand PharmaDK1.140
Sang Therap RgUS1.120
Editas Medicine RgUS1.110
Solaria Energia BrES0.950
Arqule RgUS0.950
Knight Therapeut RgCA0.830
Intrexon RgUS0.810
Bavarian Nordic RgDK0.770
DBV TechnoFR0.710
CropEnergies IDE0.710
Pacific Bio CA RgUS0.700
verbio Vgt BioEne IDE0.680
GenfitFR0.620
Oxford Biomedica RgGB0.550
Biodelivery Scie RgUS0.520
Orasure Techs RgUS0.510
Immunogen RgUS0.480
Cytokinetics RgUS0.470
BIOCARTIS GR 144A-SBE0.400
Rigel Pharm RgUS0.380
Prothena Corp RgUS0.380
Lexicon Pharma RgUS0.370
Molecular Partn NCH0.370
PDL Biopharma RgUS0.330
Biocryst Pharm RgUS0.200
B.R.A.I.N. NDE0.190
NanobiotixFR0.180
TransgeneFR0.170
Affimed BrUS0.160
AcelRx Pharma RgUS0.140
Chimerix RgUS0.110
Verastem RgUS0.080
ADOCIAFR0.070

Stammdaten

BörseSingapore Exchange
DomizilBermuda
Domizil BörseSingapur
SymbolU9E
Valor26529551
SektorBiotechnologie
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1
NominalwährungHKD
Anzahl ausgegebener Wertpapiere2'860'876'723
Marktkapital0.915 Mrd