- Home
- Börse & Märkte
Coca-Cola EuPac Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:17:07 | 70.62 | 3 |
10:17:07 | 70.62 | 51 |
10:13:33 | 70.89 | 10 |
10:13:33 | 70.89 | 10 |
10:13:33 | 70.89 | 31 |
10:13:33 | 70.89 | 10 |
10:13:33 | 70.89 | 30 |
10:13:33 | 70.89 | 20 |
10:13:33 | 70.89 | 20 |
10:13:33 | 70.89 | 30 |
10:13:33 | 70.89 | 10 |
10:10:02 | 70.91 | 51 |
10:09:53 | 70.76 | 35 |
10:09:53 | 70.76 | 11 |
10:09:53 | 70.91 | 4 |
10:09:53 | 70.91 | 24 |
10:09:53 | 70.84 | 50 |
10:09:53 | 70.84 | 15 |
18.03.2024 22:22:44 | 71.24 | 15 |
18.03.2024 22:22:33 | 71.24 | 20 |
18.03.2024 22:22:32 | 71.24 | 17 |
18.03.2024 22:22:23 | 71.24 | 6 |
18.03.2024 22:22:23 | 71.23 | 19 |
18.03.2024 22:22:23 | 71.23 | 19 |
18.03.2024 22:22:06 | 71.23 | 11 |
18.03.2024 22:21:57 | 71.23 | 8 |
18.03.2024 22:20:37 | 71.23 | 62 |
18.03.2024 22:20:00 | 71.31 | 0 |
18.03.2024 22:19:56 | 71.23 | 23 |
18.03.2024 22:16:33 | 71.23 | 1 |
18.03.2024 22:16:33 | 71.22 | 31 |
18.03.2024 22:16:13 | 71.22 | 5 |
18.03.2024 22:16:01 | 71.22 | 17 |
18.03.2024 22:15:44 | 71.22 | 15 |
18.03.2024 22:15:40 | 71.22 | 78 |
18.03.2024 22:01:41 | 71.22 | 100 |
18.03.2024 21:30:00 | 71.31 | 0 |
18.03.2024 21:07:03 | 71.22 | 100 |
18.03.2024 21:00:03 | 71.31 | 0 |
18.03.2024 21:00:01 | 71.30 | 100 |
18.03.2024 21:00:00 | 71.31 | 267'206 |
18.03.2024 20:59:59 | 71.31 | 90 |
18.03.2024 20:59:59 | 71.32 | 251 |
18.03.2024 20:59:59 | 71.31 | 49 |
18.03.2024 20:59:59 | 71.30 | 100 |
18.03.2024 20:59:59 | 71.31 | 51 |
18.03.2024 20:59:59 | 71.30 | 100 |
18.03.2024 20:59:59 | 71.30 | 100 |
18.03.2024 20:59:59 | 71.30 | 100 |
18.03.2024 20:59:59 | 71.31 | 51 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 01:00:00 | 71.31 | ||
Vortag 19.03.24 | 71.31 | 0.00% | |
1 Woche 13.03.24 | 71.48 | -0.210 | -0.29% |
4 Wochen 21.02.24 | 68.34 | +3.710 | +5.49% |
12 Wochen 27.12.23 | 66.17 | +5.370 | +8.14% |
52 Wochen 22.03.23 | 56.68 | +15.180 | +27.04% |
Seit 1.1 30.12.23 | 66.74 | +4.570 | +6.85% |
52W Hoch 14.03.24 | 72.66 | ||
52W Tief 21.03.23 | 55.49 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 415.0 10:17:07 | |
Total Zeit | ||
Hist. Börslich Datum | 565,549 18.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 71.31 | +0.55% | 18.03. 21:00 | |
UTC | USD | 71.31 | +0.55% | 19.03. 01:00 | |
NMS | USD | 71.31 | +0.55% | 19.03. 01:00 | |
UTD | USD | 71.31 | +0.55% | 19.03. 01:00 | |
UTP | USD | 71.32 | +0.59% | 19.03. 01:00 | |
BUT | USD | 71.31 | +0.58% | 18.03. 22:20 | |
NUI | USD | 71.30 | +0.64% | 19.03. 01:00 | |
UEMX | USD | 71.30 | +0.62% | 19.03. 01:00 | |
BTT | USD | 71.31 | +0.56% | 18.03. 20:59 | |
EAM | EUR | 65.50 | -0.15% | 318,727 | 19.03. 12:15 |
DIX | USD | 71.25 | +0.56% | 19.03. 01:00 | |
UTS | USD | 71.27 | +0.54% | 19.03. 01:00 | |
LSS | EUR | 65.50 | +14.91% | 28,856 | 19.03. 10:17 |
DEG | USD | 71.32 | +0.59% | 19.03. 01:00 | |
BNQ | USD | 71.31 | +0.58% | 19.03. 01:00 | |
UTB | USD | 71.29 | +0.44% | 19.03. 01:00 | |
CBUA | EUR | 65.65 | +0.84% | 18.03. 17:30 | |
UIAX | USD | 71.29 | +0.48% | 19.03. 01:00 | |
UTG | USD | 71.24 | +0.44% | 19.03. 00:00 | |
UTH | USD | 71.29 | +0.49% | 19.03. 01:00 | |
UTN | USD | 71.30 | +0.59% | 19.03. 01:00 | |
STN | EUR | 65.90 | 18.03. 17:35 | ||
UNM | USD | 71.30 | +0.49% | 19.03. 01:00 | |
TGT | EUR | 66.40 | +0.91% | 19.03. 12:12 | |
NTSE | USD | 71.78 | +1.10% | 19.03. 02:00 | |
FRA | EUR | 64.70 | +0.47% | 19.03. 09:16 | |
LSD | EUR | 65.80 | +0.15% | 15.03. 09:24 | |
DUS | EUR | 64.60 | +0.62% | 18.03. 19:31 | |
CBUB | EUR | 65.10 | -1.21% | 15.03. 15:50 | |
CHN | EUR | 64.20 | +3.55% | 06.03. 11:39 | |
BTN | EUR | 65.54 | +0.33% | 18.03. 18:01 | |
STU | EUR | 65.00 | -0.91% | 19.03. 11:30 | |
BEB | EUR | 65.50 | +0.77% | 18.03. 21:33 | |
MUC | EUR | 64.60 | -1.82% | 18.03. 08:00 | |
HAJ | EUR | 64.40 | -1.83% | 18.03. 08:01 | |
AEA | EUR | 65.40 | -0.15% | 19.03. 12:04 | |
STA | CHF | 56.25 | +9.33% | 31.12. 07:15 | |
AQEU | EUR | 65.20 | -0.69% | 19.03. 09:17 | |
NDM | USD | 0.000 | 18.07. 03:34 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
AQXE | EUR | 0.000 | 16.10. 10:40 | ||
AQUC | EUR | 48.82 | +41.30% | 30.06. 16:22 | |
MNT | EUR | 0.000 | 20.09. 06:00 | ||
BIVA | MXN | 1'100.00 | 29.01. 15:01 | ||
STUD | EUR | 64.90 | +0.62% | 19.03. 10:31 | |
OME | EUR | 34.55 | -6.48% | 20.09. 14:18 | |
EUX | USD | 71.65 | -0.10% | 18.03. 18:35 | |
BERQ | EUR | 63.50 | 18.03. 18:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 66.97 | 72.66 |
Datum | 28.12.23 | 13.03.24 |
Jahrestief | 53.54 | 64.26 |
Datum | 10.03.23 | 05.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigte Staaten |
Symbol | CCEP |
Valor | 32647444 |
ISIN | GB00BDCPN049 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 459.4 M |
Marktkapital | 33.02 G |
Dividende Bruttobetrag | 1.620 |
Zahlungsdatum (ex-Div) | 18.11.21 |
Dividenden Rendite (%) | 2.37% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden