- Home
- Börse & Märkte
Coca-Cola EuPac Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
14:32:33 | 70.69 | 120 |
14:31:18 | 70.76 | 100 |
14:31:15 | 70.90 | 100 |
14:31:15 | 70.90 | 16 |
14:31:15 | 70.90 | 84 |
14:22:53 | 70.93 | 16 |
14:22:53 | 70.93 | 16 |
14:22:53 | 70.93 | 16 |
14:22:53 | 70.93 | 16 |
14:02:00 | 70.59 | 100 |
14:01:52 | 70.60 | 15 |
14:01:20 | 70.60 | 73 |
14:01:19 | 70.60 | 100 |
14:01:18 | 70.60 | 29 |
14:01:18 | 70.60 | 71 |
14:01:18 | 70.60 | 14 |
14:01:18 | 70.60 | 7 |
14:01:18 | 70.61 | 29 |
14:00:41 | 70.61 | 21 |
13:24:23 | 70.70 | 29 |
13:24:22 | 70.70 | 14 |
13:24:22 | 70.71 | 50 |
12:48:15 | 70.68 | 3 |
12:48:15 | 70.68 | 5 |
12:48:15 | 70.68 | 2 |
12:48:15 | 70.68 | 20 |
12:48:15 | 70.68 | 6 |
12:48:15 | 70.68 | 40 |
12:48:15 | 70.67 | 27 |
12:48:15 | 70.68 | 1 |
12:48:15 | 70.68 | 5 |
12:48:15 | 70.68 | 1 |
12:48:15 | 70.68 | 3 |
12:48:15 | 70.68 | 3 |
12:48:15 | 70.68 | 3 |
12:48:15 | 70.68 | 3 |
12:48:15 | 70.68 | 5 |
12:48:15 | 70.68 | 5 |
12:48:15 | 70.68 | 100 |
12:48:15 | 70.68 | 100 |
12:48:15 | 70.69 | 28 |
12:24:01 | 70.70 | 43 |
12:24:01 | 70.71 | 28 |
12:24:01 | 70.72 | 100 |
12:24:01 | 70.72 | 1 |
25.04.2024 23:20:00 | 70.94 | 0 |
25.04.2024 22:55:11 | 69.71 | 43 |
25.04.2024 22:30:00 | 70.94 | 0 |
25.04.2024 22:07:30 | 70.94 | 152 |
25.04.2024 22:07:30 | 70.94 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:01:22 | 200 | 70.38 | 70.79 | 200 | 15:01:22 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 70.94 | ||
Vortag 26.04.24 | 70.94 | 0.00% | |
1 Woche 20.04.24 | 67.58 | +4.340 | +6.52% |
4 Wochen 29.03.24 | 69.95 | +0.990 | +1.42% |
12 Wochen 03.02.24 | 69.54 | +0.930 | +1.33% |
52 Wochen 29.04.23 | 64.47 | +6.460 | +10.02% |
Seit 1.1 30.12.23 | 66.74 | +4.200 | +6.29% |
52W Hoch 14.03.24 | 72.66 | ||
52W Tief 07.10.23 | 56.28 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'568 14:32:33 | |
Total Zeit | ||
Hist. Börslich Datum | 806,561 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 70.94 | +1.84% | 25.04. 22:00 | |
UTC | USD | 70.94 | +1.84% | 26.04. 02:00 | |
NMS | USD | 70.94 | +1.84% | 26.04. 02:00 | |
UTD | USD | 70.94 | +1.81% | 26.04. 02:00 | |
UTP | USD | 70.95 | +1.85% | 26.04. 02:00 | |
BUT | USD | 70.93 | +1.81% | 25.04. 23:20 | |
NUI | USD | 70.95 | +1.90% | 26.04. 02:00 | |
BTT | USD | 70.69 | -0.37% | 26.04. 14:32 | |
EAM | EUR | 65.90 | -0.30% | 225,315 | 26.04. 14:32 |
UEMX | USD | 70.95 | +1.90% | 26.04. 02:00 | |
DIX | USD | 70.94 | +1.75% | 26.04. 02:00 | |
UTS | USD | 70.88 | +1.80% | 26.04. 02:00 | |
LSS | EUR | 66.00 | 575,842 | 26.04. 13:47 | |
UIAX | USD | 70.94 | +1.82% | 26.04. 02:00 | |
DEG | USD | 70.93 | +1.87% | 26.04. 02:00 | |
BNQ | USD | 70.90 | +1.77% | 26.04. 02:00 | |
CBUA | EUR | 66.00 | +1.54% | 25.04. 17:30 | |
UTB | USD | 70.91 | +1.85% | 26.04. 02:00 | |
UTG | USD | 70.83 | +1.74% | 26.04. 01:00 | |
UTH | USD | 70.91 | +1.85% | 26.04. 02:00 | |
UTN | USD | 70.89 | +1.78% | 26.04. 02:00 | |
UNM | USD | 70.88 | +1.68% | 26.04. 02:00 | |
STN | EUR | 66.50 | +2.78% | 25.04. 17:35 | |
TGT | EUR | 66.40 | +2.47% | 26.04. 11:35 | |
NTSE | USD | 68.37 | -1.75% | 10.04. 03:00 | |
FRA | EUR | 66.00 | +2.33% | 26.04. 09:17 | |
DUS | EUR | 65.40 | +1.40% | 25.04. 19:31 | |
CBUB | EUR | 65.70 | +5.29% | 25.04. 17:30 | |
BTN | EUR | 65.44 | +0.68% | 25.04. 18:01 | |
CHN | EUR | 63.50 | -2.01% | 03.04. 16:00 | |
HAJ | EUR | 64.90 | +2.37% | 25.04. 08:00 | |
LSD | EUR | 66.00 | +4.60% | 26.04. 09:07 | |
STU | EUR | 65.40 | 26.04. 14:13 | ||
BEB | EUR | 66.00 | +1.38% | 25.04. 21:33 | |
MUC | EUR | 64.90 | +2.37% | 25.04. 08:00 | |
NDM | USD | 0.000 | 18.07. 03:34 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
STA | CHF | 56.25 | +9.33% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 20.09. 06:00 | ||
STUD | EUR | 65.80 | +1.70% | 26.04. 10:33 | |
OME | EUR | 34.55 | -6.48% | 20.09. 14:18 | |
BERQ | EUR | 63.00 | 25.04. 18:01 | ||
BIVA | MXN | 1'108.00 | +0.73% | 25.04. 15:45 | |
EUX | USD | 70.14 | +0.48% | 25.04. 18:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 66.97 | 72.66 |
Datum | 28.12.23 | 13.03.24 |
Jahrestief | 53.54 | 64.26 |
Datum | 10.03.23 | 05.01.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigte Staaten |
Symbol | CCEP |
Valor | 32647444 |
ISIN | GB00BDCPN049 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 460.3 M |
Marktkapital | 32.65 G |
Dividende Bruttobetrag | 1.620 |
Zahlungsdatum (ex-Div) | 18.11.21 |
Dividenden Rendite (%) | 2.40% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden