1. Home
  2. Börse & Märkte
  3. Coca-Cola EuPac Rg

Coca-Cola EuPac Rg
55.87 USD
Valor: 32647444 / Symbol: CCEP
-0.62% -0.35
Kurs(USD)
Zeit
55.87
02:00:00
-0.62%
-0.35
Eröffnung
Zeit
56.04
15:30:02
Traderinfo
55.87
21:59:59
12'000
Geld/Brief
Zeit
Volumen
55.89
21:59:59
700
94%
6%
Vol. Börse
Umsatz
303'935
Vortag
Datum
56.22
02:00:00
4 Wochen
-1.69%
12 Wochen
+8.17%
Seit 1.1.
+1.63%
Preisspanne
55.46
16:02:55
Tag
Zeit
56.04
15:30:02
41.81
30.09.22
52W
Datum
59.70
11.02.22
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
21:59:0055.87110550
21:58:0055.93452
21:57:0055.96123
21:56:0055.8952154
21:55:0055.9053684
21:54:0055.913975
21:53:0055.93263
21:52:0055.92471
21:51:0055.921430
21:50:0055.941655
21:49:0055.911213
21:48:0055.91146
21:47:0055.9178
21:46:0055.913
21:45:0055.911428
21:44:0055.94300
21:43:0055.961482
21:42:0055.97346
21:41:0055.97372
21:40:0055.95547
21:38:0055.93509
21:37:0055.92519
21:36:0055.94104
21:35:0055.94102
21:34:0055.94452
21:33:0055.97200
21:32:0055.99300
21:31:0055.98936
21:30:0055.961161
21:29:0055.924
21:28:0055.94243
21:27:0055.96710
21:25:0055.98952
21:23:0055.95935
21:21:0055.93410
21:20:0055.97206
21:19:0055.98200
21:18:0055.99599
21:17:0055.981677
21:16:0055.91289
21:13:0055.9114
21:12:0055.911203
21:11:0055.88930
21:09:0055.911485
21:08:0055.89973
21:07:0055.88122
21:06:0055.871291
21:04:0055.87499
21:03:0055.8665
21:02:0055.86100
21:01:0055.86302
20:59:0055.9139
20:58:0055.91346
20:57:0055.92436
20:56:0055.88380
20:55:0055.89520
20:54:0055.921183
20:52:0055.91234
20:51:0055.91300
20:50:0055.92446
20:48:0055.91250
20:47:0055.91372
20:46:0055.91276
20:45:0055.91143
20:44:0055.9117
20:43:0055.91033
20:42:0055.9153
20:40:0055.94463
20:39:0055.94428
20:38:0055.96300
20:37:0055.941187
20:36:0055.92100
20:35:0055.92578
20:34:0055.9207
20:32:0055.899
20:31:0055.9211
20:30:0055.88629
20:29:0055.941462
20:28:0055.887
20:27:0055.88377
20:26:0055.884
20:25:0055.874
20:24:0055.879
20:23:0055.87304
20:22:0055.9200
20:21:0055.914
20:20:0055.92562
20:19:0055.89920
20:18:0055.89282
20:17:0055.89300
20:16:0055.89413
20:15:0055.88115
20:14:0055.9101
20:13:0055.88477
20:12:0055.86362
20:11:0055.83692
20:09:0055.891119
20:08:0055.935736
20:07:0055.91967
20:06:0055.9137
20:05:0055.9503
20:04:0055.92159
20:03:0055.92623
20:02:0055.93269
20:01:0055.92931
20:00:0055.87508
19:58:0055.82299
19:57:0055.84100
19:56:0055.84629
19:55:0055.83101
19:54:0055.8320
19:53:0055.83442
19:52:0055.8201
19:51:0055.7932
19:50:0055.79592
19:49:0055.76691
19:48:0055.76685
19:46:0055.7422
19:45:0055.75100
19:44:0055.75116
19:43:0055.76100
19:42:0055.75413
19:41:0055.75208
19:40:0055.775700
19:39:0055.8300
19:38:0055.819
19:37:0055.82881
19:36:0055.771029
19:35:0055.7565
19:34:0055.76201
19:33:0055.77262
19:32:0055.74101
19:31:0055.73580
19:30:0055.69756
19:29:0055.68100
19:28:0055.67657
19:27:0055.67480
19:26:0055.779
19:25:0055.7163
19:24:0055.7894
19:23:0055.71437
19:22:0055.72544
19:21:0055.72100
19:20:0055.71684
19:19:0055.71091
19:17:0055.731
19:16:0055.7115
19:15:0055.71178
19:14:0055.774
19:13:0055.7661
19:12:0055.75301
19:11:0055.761139
19:10:0055.74222
19:09:0055.78240
19:08:0055.76233
19:07:0055.8633
19:06:0055.83798
19:05:0055.85734
19:04:0055.821
19:03:0055.82401
19:02:0055.82400
19:01:0055.831471
18:59:0055.8205
18:58:0055.82594
18:57:0055.87644
18:56:0055.87151
18:55:0055.871164
18:54:0055.85307
18:53:0055.86200
18:52:0055.87126
18:51:0055.89734
18:50:0055.87485
18:49:0055.86153
18:48:0055.9421
18:47:0055.92100
18:46:0055.915
18:45:0055.9224
18:43:0055.92100
18:42:0055.921094
18:41:0055.91396
18:40:0055.92505
18:39:0055.9983
18:38:0055.89250
18:37:0055.91141
18:36:0055.92143
18:35:0055.92717
18:34:0055.926
18:32:0055.93307
18:31:0055.93303
18:29:0055.92151
18:28:0055.92384
18:27:0055.92652
18:26:0055.91637
18:25:0055.94103
18:24:0055.94242
18:22:0055.92665
18:21:0055.89890
18:20:0055.87216
18:19:0055.88458
18:18:0055.8661
18:16:0055.87276
18:15:0055.8540
18:13:0055.865
18:12:0055.86403
18:11:0055.86201
18:10:0055.87739
18:07:0055.8236
18:06:0055.82316
18:05:0055.84540
18:04:0055.85318
18:03:0055.87409
18:02:0055.86626
18:01:0055.81419
18:00:0055.79251
17:59:0055.78890
17:58:0055.8250
17:57:0055.83247
17:56:0055.82261
17:54:0055.85304
17:53:0055.84633
17:52:0055.821134
17:51:0055.791
17:50:0055.78109
17:49:0055.781403
17:48:0055.85367
17:46:0055.81681
17:45:0055.81779
17:44:0055.81206
17:43:0055.83317
17:42:0055.87200
17:41:0055.863141
17:40:0055.87664
17:39:0055.89315
17:38:0055.92618
17:37:0055.96806
17:36:0055.951089
17:35:0055.94440
17:34:0055.93631
17:33:0055.93203
17:32:0055.92805
17:31:0055.93212
17:30:0055.9110
17:29:0055.91533
17:28:0055.88113
17:27:0055.89233
17:26:0055.89489
17:25:0055.9198
17:24:0055.89332
17:23:0055.91194
17:22:0055.871525
17:21:0055.84325
17:20:0055.84200
17:19:0055.84330
17:18:0055.82260
17:17:0055.87326
17:16:0055.91200
17:15:0055.91801
17:14:0055.89719
17:13:0055.88933
17:12:0055.911501
17:11:0055.86760
17:10:0055.791259
17:09:0055.731063
17:08:0055.72105
17:07:0055.72866
17:05:0055.72160
17:04:0055.68472
17:02:0055.71913
17:01:0055.7103
17:00:0055.68819
16:59:0055.64113
16:58:0055.63552
16:57:0055.65229
16:56:0055.61069
16:55:0055.5789
16:54:0055.55200
16:53:0055.57527
16:51:0055.57248
16:50:0055.57159
16:49:0055.644
16:48:0055.699
16:47:0055.61073
16:46:0055.61424
16:45:0055.662
16:44:0055.6613
16:43:0055.66321
16:42:0055.661436
16:41:0055.64260
16:40:0055.66300
16:39:0055.7390
16:38:0055.6891
16:37:0055.67162
16:36:0055.68116
16:34:0055.67595
16:33:0055.64100
16:32:0055.632785
16:31:0055.58846
16:30:0055.65203
16:29:0055.62250
16:28:0055.64329
16:27:0055.62200
16:26:0055.621256
16:25:0055.6646
16:24:0055.6176
16:23:0055.6357
16:22:0055.59361
16:21:0055.61105
16:20:0055.61219
16:19:0055.551116
16:18:0055.59150
16:17:0055.6307
16:16:0055.58463
16:15:0055.57353
16:13:0055.5512
16:12:0055.55415
16:11:0055.51183
16:10:0055.53502
16:09:0055.5224
16:08:0055.48763
16:07:0055.48442
16:06:0055.51377
16:05:0055.48828
16:04:0055.48514
16:03:0055.51199
16:02:0055.46334
16:01:0055.51428
16:00:0055.57384
15:59:0055.491485
15:58:0055.5101
15:57:0055.521
15:56:0055.52408
15:55:0055.5440
15:54:0055.55665
15:53:0055.58529
15:52:0055.56311
15:51:0055.65207
15:50:0055.671186
15:49:0055.72446
15:48:0055.821978
15:47:0055.761040
15:46:0055.761199
15:45:0055.72230
15:44:0055.74970
15:43:0055.8216
15:41:0055.83118
15:40:0055.812215
15:39:0055.75276
15:38:0055.7850
15:37:0055.791041
15:33:0055.8890
15:30:0056.037608
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 55.87
Vortag 56.22 -0.35 -0.62%
1 Woche 55.09 +0.78 +1.42%
4 Wochen 56.83 +0.30 -1.69%
12 Wochen 51.65 +5.32 +8.17%
26 Wochen 51.99 +2.80 +7.46%
52 Wochen 57.12 -1.73 -2.19%
3 Jahre 53.43 +3.61 +6.86%
52W hoch 59.70
52W tief 41.81
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
303'935 22:24:56
Total Zeit
Hist. Börslich Datum
483'296 02.02.23
Hist. Ausserbörslich Datum
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch59.8357.63
Datum13.01.2217.01.23
Jahrestief41.8153.98
Datum29.09.2203.01.23
Stammdaten
Börse NASDAQ
Domizil Vereinigtes Koenigreich Grossbritannien und Nordirland
Domizil Börse Vereinigte Staaten von Amerika
Symbol CCEP
Valor 32647444
ISIN GB00BDCPN049
Sektor Nahrungsmittel & Softdrinks
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 457.1 M
Marktkapital 25.54 G
Dividende Bruttobetrag 1.620
Zahlungsdatum (ex-Div) 18.11.21
Dividenden Rendite (%) +2.900

UBS TrendRadar

Keine Signale zum Titel
calls
puts