- Home
- Börse & Märkte
Currys Rg
Detailinformationen
Timeserie
| Zeit | Preis | Vol. |
|---|---|---|
| 13:01:10 | 0.7065 | 271 |
| 12:53:53 | 0.7065 | 545 |
| 12:53:53 | 0.7065 | 584 |
| 12:48:53 | 0.7045 | 153 |
| 12:48:53 | 0.7045 | 665 |
| 12:48:53 | 0.705 | 214 |
| 12:48:53 | 0.705 | 409 |
| 12:48:53 | 0.705 | 214 |
| 12:48:53 | 0.7045 | 662 |
| 12:48:53 | 0.7045 | 1004 |
| 12:48:53 | 0.7045 | 166 |
| 12:48:53 | 0.704 | 777 |
| 12:48:53 | 0.704 | 244 |
| 12:48:53 | 0.7035 | 864 |
| 12:48:53 | 0.7035 | 906 |
| 12:29:57 | 0.7035 | 169 |
| 12:29:57 | 0.7035 | 506 |
| 12:19:21 | 0.7035 | 75 |
| 12:19:21 | 0.7035 | 585 |
| 12:17:42 | 0.703 | 757 |
| 12:17:21 | 0.7035 | 595 |
| 12:17:21 | 0.7035 | 244 |
| 12:17:20 | 0.702 | 662 |
| 12:17:20 | 0.702 | 662 |
| 12:17:20 | 0.702 | 709 |
| 12:16:48 | 0.701 | 5900 |
| 12:16:48 | 0.7015 | 867 |
| 12:16:48 | 0.7015 | 891 |
| 12:16:48 | 0.701 | 2098 |
| 12:16:10 | 0.701 | 567 |
| 12:16:10 | 0.701 | 2165 |
| 12:16:10 | 0.701 | 433 |
| 12:13:03 | 0.7015 | 165 |
| 12:13:03 | 0.7015 | 300 |
| 11:50:55 | 0.7025 | 95 |
| 11:50:55 | 0.7025 | 1074 |
| 11:50:55 | 0.7025 | 576 |
| 11:50:04 | 0.702 | 474 |
| 11:50:04 | 0.702 | 723 |
| 11:50:02 | 0.7025 | 873 |
| 11:50:02 | 0.7025 | 545 |
| 11:50:02 | 0.7025 | 580 |
| 11:50:02 | 0.703 | 475 |
| 11:47:07 | 0.7035 | 1166 |
| 11:47:07 | 0.7035 | 2193 |
| 11:43:26 | 0.703 | 386 |
| 11:43:20 | 0.7035 | 440 |
| 11:43:02 | 0.704 | 309 |
| 11:41:42 | 0.705 | 13 |
| 11:41:42 | 0.705 | 600 |
| Time | Vol. | Bid | Ask | Vol. | Time |
|---|---|---|---|---|---|
| 13:01:54 | 399 | 0.7045 | 0.7070 | 1'762 | 13:01:54 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 0.7065 | ||
| Vortag | 0.7020 | +0.00 | +0.64% |
| 1 Woche | 0.7625 | -0.06 | -7.48% |
| 4 Wochen | 0.7810 | -0.01 | -9.67% |
| 12 Wochen | 0.6275 | +0.06 | +12.43% |
| 26 Wochen | 0.8045 | -0.14 | -12.31% |
| 52 Wochen | 1.265 | -0.58 | -44.23% |
| 3 Jahre | 1.281 | -0.58 | -45.18% |
| 52W hoch | 1.318 | ||
| 52W tief | 0.5500 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 198'390 13:01:10 | 140'076 13:01:10 |
Total Zeit | 327'676 13:01:12 | 231'387 13:01:11 |
Hist. Börslich Datum | 2.210 M 07.12.22 | 1.556 M 07.12.22 |
Hist. Ausserbörslich Datum | 1.071 M 07.12.22 | 757'440 07.12.22 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LSS | GBP | 0.7065 | +0.64% | 231'387 | 08.12. 13:01 |
| OTN | USD | 0.9525 | -4.75% | 30.11. 23:19 | |
| TGT | EUR | 0.8400 | -15.15% | 07.12. 09:07 | |
| FRA | EUR | 0.7850 | -1.88% | 08.12. 09:08 | |
| DUS | EUR | 0.8150 | -1.21% | 07.12. 21:00 | |
| LSD | EUR | 0.7650 | -30.45% | 07.07. 08:53 | |
| MUC | EUR | 0.8550 | -4.47% | 07.12. 08:02 | |
| STU | EUR | 0.7750 | -1.90% | 08.12. 12:45 | |
| STA | CHF | 1.399 | -5.49% | 31.12. 08:51 | |
| EBGB | GBP | 0.00000000 | 26.09. 14:55 | ||
| BEB | EUR | 0.8200 | -4.65% | 07.12. 08:02 | |
| STUD | EUR | 0.7750 | -0.64% | 08.12. 10:30 | |
| BRX | CHF | 0.7920 | +1.02% | 08.12. 13:13 | |
| OMC | GBP | 2.018 | +0.65% | 02.01. 13:43 | |
| EUX | GBP | 0.7026 | -2.10% | 07.12. 19:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1.592 | 1.242 |
| Datum | 26.04.21 | 07.01.22 |
| Jahrestief | 1.059 | 0.5500 |
| Datum | 02.02.21 | 29.09.22 |
| Börse | London Stock Exchange Domestic/UK Market 1st Currency |
|---|---|
| Domizil | Vereinigtes Koenigreich Grossbritannien und Nordirland |
| Domizil Börse | Vereinigtes Koenigreich Grossbritannien und Nordirland |
| Symbol | CURY |
| Valor | 10982638 |
| ISIN | GB00B4Y7R145 |
| Sektor | Telekommunikation |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | GBP |
| Anzahl ausgegebener Wertpapiere | 1.133 G |
| Marktkapital | 800.8 M |
| Dividende Bruttobetrag | 0.021500 |
| Zahlungsdatum (ex-Div) | 04.08.22 |
| Dividenden Rendite (%) | +4.465 |
UBS TrendRadar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts