- Home
- Börse & Märkte
D/S Norden Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:55:00 | 3'000 | 274.00 | 288.00 | 3'000 | 16:55:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 16:43:21 | 277.20 | 25 |
| 16:38:23 | 277.00 | 100 |
| 16:38:23 | 277.00 | 100 |
| 16:35:13 | 277.60 | 75 |
| 16:14:20 | 277.40 | 1 |
| 15:52:09 | 276.60 | 1 |
| 15:33:29 | 276.60 | 175 |
| 15:27:47 | 278.60 | 80 |
| 15:25:18 | 278.00 | 54 |
| 15:23:38 | 277.60 | 10 |
| 15:11:56 | 276.40 | 89 |
| 15:11:56 | 276.40 | 89 |
| 15:06:20 | 276.40 | 50 |
| 15:03:53 | 274.80 | 2 |
| 15:03:53 | 274.80 | 2 |
| 15:03:49 | 275.60 | 168 |
| 15:03:49 | 275.60 | 168 |
| 15:02:45 | 275.60 | 650 |
| 15:01:59 | 275.60 | 250 |
| 15:01:47 | 275.20 | 100 |
| 15:01:00 | 275.20 | 70 |
| 14:48:55 | 275.20 | 13 |
| 14:48:55 | 275.20 | 13 |
| 14:48:15 | 275.40 | 50 |
| 14:07:57 | 279.80 | 30 |
| 14:02:32 | 279.60 | 3 |
| 12:39:53 | 288.20 | 9 |
| 12:29:13 | 288.80 | 48 |
| 12:29:13 | 288.80 | 48 |
| 12:28:54 | 289.20 | 274 |
| 11:50:57 | 288.40 | 100 |
| 11:44:37 | 288.60 | 39 |
| 11:43:55 | 289.80 | 150 |
| 11:33:51 | 290.60 | 70 |
| 11:30:42 | 292.80 | 681 |
| 11:29:45 | 292.80 | 100 |
| 11:17:13 | 292.80 | 1 |
| 11:11:12 | 293.40 | 68 |
| 11:10:21 | 293.80 | 4 |
| 11:10:14 | 293.80 | 37 |
| 11:03:51 | 292.20 | 345 |
| 10:46:35 | 289.00 | 100 |
| 10:31:23 | 289.00 | 15 |
| 10:30:57 | 288.00 | 15 |
| 10:30:57 | 288.00 | 15 |
| 10:27:23 | 287.00 | 13 |
| 10:04:53 | 288.40 | 100 |
| 10:04:53 | 288.40 | 100 |
| 09:59:05 | 286.40 | 40 |
| 09:47:25 | 288.80 | 82 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:55:00 | 3'000 | 274.00 | 288.00 | 3'000 | 16:55:03 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:55:00 | 277.70 | ||
Vortag 24.04.24 | 284.50 | -6.800 | -2.39% |
1 Woche 19.04.24 | 288.00 | -10.300 | -3.58% |
4 Wochen 29.03.24 | 282.20 | +2.300 | +0.82% |
12 Wochen 02.02.24 | 372.70 | -91.20 | -24.27% |
52 Wochen 28.04.23 | 440.00 | -158.50 | -35.78% |
Seit 1.1 29.12.23 | 319.10 | -34.60 | -10.84% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3'003 08:15:09 | 3.039 M 18:52:33 |
Total Zeit | 11,484 18:52:54 | 3.039 M 18:52:33 |
Hist. Börslich Datum | 3,003 02.04.24 | 817,574 24.04.24 |
Hist. Ausserbörslich Datum | 2,885 24.04.24 | 817,574 24.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| CPH | DKK | 282.60 | -0.77% | 24.04. 16:59 | |
| LES | DKK | 277.70 | -2.39% | 3.039 M | 25.04. 16:55 |
| CBUA | DKK | 282.60 | -0.77% | 24.04. 16:59 | |
| TGT | EUR | 37.46 | -1.52% | 25.04. 17:03 | |
| FRA | EUR | 37.52 | -0.74% | 25.04. 08:23 | |
| LSD | EUR | 37.96 | -0.73% | 24.04. 15:09 | |
| OTN | USD | 39.95 | +0.05% | 25.04. 15:30 | |
| TRAY | GBP | 32.87 | -0.22% | 25.04. 09:59 | |
| STU | EUR | 36.86 | -2.44% | 25.04. 14:48 | |
| BEB | EUR | 37.90 | -0.73% | 24.04. 21:43 | |
| DUS | EUR | 37.58 | -0.84% | 24.04. 19:31 | |
| MUC | EUR | 38.40 | +1.21% | 24.04. 09:02 | |
| STA | CHF | 40.03 | -27.87% | 31.12. 07:15 | |
| EBDK | DKK | 0.000 | 26.09. 15:02 | ||
| STUD | EUR | 38.58 | +2.50% | 25.04. 10:40 | |
| OMC | DKK | 242.10 | -1.93% | 18.03. 14:37 | |
| CDE | DKK | 268.13 | 25.04. 19:52 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Dänemark |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0HDP |
| Valor | 3082933 |
| ISIN | DK0060083210 |
| Sektor | Verkehr & Transport |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | DKK |
| Anzahl ausgegebener Wertpapiere | 32.00 M |
| Dividende Bruttobetrag | 10.000 |
| Zahlungsdatum (ex-Div) | 13.03.24 |
| Dividenden Rendite (%) | 3.55% |
Die neusten Foren Posts zum Thema