Dairy Farm Intl Rg 

Valor: 1005277 / Symbol: D01
  • 7.910 USD
Kurs (USD)
Zeit
7.910
25.03.2019
Dieser Titel ist nur an einem anderen Börsenplatz und in einer anderen Währung handelbar.
VerkaufenKaufen
Vol. Börse 0.376 Mio
Vortag
Datum
7.910
25.03.2019

Preisspanne

7.020
14.03.2019
52W
Datum
9.940
16.01.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
10:04:198.2602'700
10:04:198.260100
10:04:198.260800
10:04:198.260100
10:04:198.2601'000
10:04:198.260100
10:04:198.260200
10:04:198.260800
10:04:198.2602'900
10:04:198.260200
10:04:198.2602'700
10:04:198.2602'900
10:04:198.2601'200
10:04:198.2609'900
10:04:198.260700
10:04:198.260600
10:04:198.260200
10:04:198.2605'000
10:04:198.2605'600
10:04:198.2605'600
10:04:198.2605'600
10:04:198.260200
10:04:198.260100
10:04:198.260200
10:04:198.260200
10:04:198.260700
10:04:198.260200
10:04:198.2603'500
10:04:198.260300
10:04:198.2604'900
10:04:198.2602'400
10:04:198.2601'700
10:04:198.2604'600
10:04:198.2602'100
10:04:198.2603'200
10:04:198.260300
10:04:198.260100
10:04:198.260500
10:04:198.2604'300
10:04:198.2601'200
10:04:198.260400
10:04:198.2601'000
10:04:198.260100
10:04:198.2601'700
10:04:198.2605'100
10:04:198.2604'000
10:04:198.260700
10:04:198.2601'100
10:04:198.260100
10:04:198.2601'600
10:04:198.260200
10:04:198.2602'400
10:04:198.260400
10:04:198.2602'700
10:04:198.2601'800
10:04:198.260300
10:04:198.260200
10:04:198.26014'400
10:04:198.2603'700
10:04:198.2604'100
10:04:198.260100
10:04:198.2602'200
10:04:198.260200
10:04:198.2605'400
10:04:198.2601'200
10:04:198.260400
10:04:198.260400
09:59:548.260100
09:59:548.250200
09:59:528.250200
09:59:498.250200
09:59:348.250300
09:59:318.250100
09:59:308.260400
09:59:308.260100
09:59:308.260100
09:59:308.260100
09:59:238.260100
09:59:198.270100
09:59:198.270100
09:59:198.270100
09:59:198.270100
09:59:198.270100
09:59:198.270100
09:59:198.270100
09:59:198.270100
09:59:198.270100
09:59:198.270100
09:59:198.270100
09:59:198.270100
09:59:198.270100
09:59:198.270300
09:59:198.270100
09:59:058.270100
09:58:298.280400
09:58:278.280100
09:58:278.280300
09:58:278.280600
09:58:278.280200
09:58:238.290100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell7.910
Vortag7.9100.0000.00%
1 Woche7.410
4 Wochen8.950
12 Wochen9.050
52 Wochen8.000
Seit 1.19.050
52W hoch9.940
52W tief7.020

Volumen und Umsatz

Volumen (Stk) Umsatz (USD)
Vol. Total - -
Vol. Börse 376'300 -
Volumen Vortag (Total) 426'300 3'354'197
Volumen Vortag (ausserbörslich) 50'000 -
Ø Vol. Vormonat 289'522
12 W. Durchschnittsvolumen 415'867

Aktienmonitor

GesamteindruckEher positiv
Chance2/4
SensitivitätNiedrig
Gewinn-revisionenPositive Analystenhaltung seit 25.01.2019
MF Tech TrendNegative Tendenz seit dem 05.02.2019
PreisLeicht unterbewertet
Rel. Perf.-10.34%
LF KGV16.987
LF Wachstum+13.09%
W/KGV-Verhältnis0.945

Börsenplätze

Börse Whg. Kurs Zeit
EUR 7.14 14:33:29
USD 7.91 25.03.2019
USD 9.17 16:35:19
USD 7.93 25.03.2019
USD 7.37 15.03.2019
USD 7.93 25.03.2019
EUR 6.98 12:35:24

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch9.6809.940
Datum03.10.201816.01.2019
Jahrestief7.6707.020
Datum26.03.201814.03.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Singapore Exchange (SIN)
Domizil BM
Symbol D01
Valor 1005277
ISIN -
WKN 928180
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert USD 0.055556
Anzahl ausgegebener Wertpapiere 1'352'702'828
Aktienkapital 75'150'156
Dividende Bruttobetrag USD 0.145
Datum (ex-Div) 14.03.2019
Div. Zahlungsdatum 15.05.2019
Divid.-Rendite -
Marktkapital USD 10.7 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. USD
Amazon.Com RgUS866.86
Walmart RgUS285.53
Home Depot RgUS213.20
Costco Whsl RgUS104.50
InditexES92.38
Lowe's Com RgUS84.27
Tjx Companies RgUS64.54
FAST RETAILING RgJP52.12
Target RgUS40.44
JD.com Sp ADR-AUS40.38
Seven & i Hdgs RgJP34.98
eBay RgUS33.53
Ross Stores RgUS33.18
Kon Ah Del Br RgNL31.55
Aliment Couche -BCA30.63
Dollar General RgUS30.49
Tesco PLC RgGB30.19
Woolworths Grp RgAU28.50
Autozone RgUS24.42
Hennes & Mauritz-B-SE24.23
Dollar Tree RgUS24.14
Ulta Beauty RgUS19.600
Kroger RgUS19.420
Best Buy RgUS18.870
AEON RgJP18.420
Loblaw Cos RgCA18.060
CarrefourFR15.050
FamilyMt UNY Hld RgJP13.920
Nitori Holdings RgJP13.870
Rakuten RgJP13.590
Ocado Group RgGB11.270
Tractor Supply RgUS11.240
Dairy Farm Intl RgSG10.700
ColruytBE10.690
Pan Pacific H RgJP10.090
Next RgGB9.780
Jeronimo Martins NPT9.420
Metro RgCA9.360
Gap RgUS9.280
Under Armour Rg-AUS8.770
Dollarama RgCA8.200
Etsy RgUS7.890
Farfetch-A RgUS7.720
Gildan Activewea RgCA7.560
L Brands RgUS7.340
Macy's RgUS7.170
Morrison Supermk RgGB7.020
Sainsbury RgGB6.900
OTSUKA RgJP6.830
X5 Rtl Sp GDR Reg-SGB6.790
Ryohin Keikaku RgJP6.740
Capri Hldg RgUS6.590
Foot Locker RgUS6.420
Kingfisher RgGB6.380
JD Sports Fsn RgGB6.220
Kesko-B NFI5.980
Marks & Spencer RgGB5.770
ZOZO RgJP5.760
Dufry NCH5.680
LAWSON RgJP5.680
Fielmann IDE5.630
Ollie's Bargain RgUS4.990
Yamada Denki RgJP4.920
Casino Guic PerFR4.730
Casey's Gen Stor RgUS4.530
MSC Indl Direct-AUS4.400
Axfood RgSE3.770
Sundrug RgJP3.520
ASOS RgGB3.480
Dick's Sport Goo RgUS3.380
Aaron's RgUS3.370
Harvey Norman Hl RgAU3.190
SHIMAMURA RgJP3.160
WH Smith RgGB3.050
Urban Outfitters RgUS2.950
Sprouts Farmers RgUS2.800
Monro RgUS2.620
Seria RgJP2.600
Takashimaya Co L RgJP2.430
Greggs RgGB2.430
BIC CAMERA RgJP2.070
Sports Direct RgGB2.030
Groupon RgUS1.940
CECONOMY IDE1.930
Office Depot RgUS1.910
Bed Bath & Beyon RgUS1.880
Pricesmart RgUS1.800
Michaels Compani RgUS1.780
DSW-AUS1.630
Abercrombie Ft Rg-AUS1.620
Sligro Food Grou BrNL1.570
NOW RgUS1.510
Navitas Ltd RgAU1.460
Webjet RgAU1.430
Big Lots RgUS1.400
ASKUL RgJP1.400
Children'S Place RgUS1.370
KOMERI RgJP1.360
Aoyama Trading C RgJP1.190
Sheng Siong Grp RgSG1.170