- Home
- Börse & Märkte
DENTSU GRP Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 21:50:00 | 25.20 | 0 |
24.04.2024 21:50:00 | 25.20 | 0 |
24.04.2024 21:50:00 | 25.20 | 0 |
24.04.2024 09:20:44 | 25.40 | 0 |
23.04.2024 21:50:02 | 25.40 | 0 |
23.04.2024 21:50:02 | 25.40 | 0 |
23.04.2024 21:50:02 | 25.40 | 0 |
23.04.2024 09:17:28 | 25.20 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:50:00 | 25.20 | ||
Vortag 24.04.24 | 25.20 | 0.00% | |
1 Woche 18.04.24 | 25.00 | +0.800 | +3.28% |
4 Wochen 28.03.24 | 25.40 | -0.200 | -0.79% |
12 Wochen 01.02.24 | 24.20 | +0.800 | +3.28% |
52 Wochen 27.04.23 | 32.00 | -7.200 | -22.22% |
Seit 1.1 29.12.23 | 22.80 | +2.400 | +10.53% |
52W Hoch 15.05.23 | 33.20 | ||
52W Tief 28.12.23 | 22.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11.00 08:58:19 | 275.0 08:58:19 |
Total Zeit | 11.00 08:58:19 | |
Hist. Börslich Datum | 11.00 08.04.24 | 275.0 08.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 4'265.05 | +1.28% | 24.04. 04:12 | |
FRA | EUR | 25.20 | -0.79% | 24.04. 21:50 | |
OTN | USD | 26.64 | -3.51% | 22.04. 23:20 | |
TGT | EUR | 25.00 | -5.30% | 17.04. 17:18 | |
MUC | EUR | 25.40 | +0.79% | 24.04. 08:00 | |
DUS | EUR | 25.20 | +0.80% | 24.04. 08:10 | |
EUW | EUR | 0.0280 | +7.69% | 24.04. 08:32 | |
EUW | EUR | 0.330 | +10.00% | 24.04. 08:32 | |
HAJ | EUR | 25.40 | +0.79% | 24.04. 08:01 | |
EUW | EUR | 0.600 | +13.21% | 24.04. 08:32 | |
LSD | EUR | 27.20 | -9.93% | 06.10. 13:00 | |
EUW | EUR | 0.470 | +11.90% | 24.04. 08:32 | |
EUW | EUR | 0.110 | +10.00% | 24.04. 08:32 | |
EUW | EUR | 0.0380 | 24.04. 08:32 | ||
EUW | EUR | 0.0760 | +7.04% | 24.04. 08:32 | |
NYX | USD | 0.000 | 30.10. 20:58 | ||
NMK | USD | 0.000 | 30.10. 20:58 | ||
CHI | USD | 0.000 | 30.10. 20:58 | ||
PBW | USD | 0.000 | 30.10. 20:08 | ||
CIN | USD | 0.000 | 30.10. 20:14 | ||
BOS | USD | 0.000 | 30.10. 20:16 | ||
THM | USD | 0.000 | 30.10. 20:08 | ||
NTA | USD | 0.000 | 30.10. 20:23 | ||
BTA | USD | 0.000 | 30.10. 20:25 | ||
BTT | USD | 0.000 | 30.10. 20:58 | ||
BTY | USD | 0.000 | 30.10. 20:26 | ||
DCT | USD | 0.000 | 30.10. 20:27 | ||
DCA | USD | 0.000 | 30.10. 20:28 | ||
NDM | USD | 0.000 | 30.10. 20:58 | ||
NCI | USD | 0.000 | 30.10. 20:58 | ||
TRAA | JPY | 0.000 | 21.03. 17:27 | ||
MNT | JPY | 0.000 | 09.03. 05:00 | ||
LTSE | USD | 0.000 | 30.10. 15:48 | ||
MEMX | USD | 0.000 | 30.10. 20:55 | ||
EPRL | USD | 0.000 | 30.10. 20:56 | ||
STUD | EUR | 0.000 | 25.03. 07:49 | ||
STU | EUR | 25.40 | +0.79% | 24.04. 08:02 | |
OMC | JPY | 4'945.00 | -1.88% | 09.11. 12:34 | |
NAR | USD | 0.000 | 30.10. 20:58 | ||
USC | USD | 0.000 | 30.10. 20:08 | ||
GSF | EUR | 0.8750 | +0.23% | 24.04. 21:59 | |
GSF | EUR | 0.3230 | -0.92% | 24.04. 21:59 | |
GSF | EUR | 0.0590 | -9.23% | 24.04. 21:09 | |
GSF | EUR | 0.730 | -1.35% | 24.04. 22:00 | |
GSF | EUR | 0.2570 | -5.51% | 24.04. 21:59 | |
GSF | EUR | 0.1630 | -8.94% | 24.04. 21:59 | |
GSF | EUR | 0.1320 | -8.97% | 24.04. 21:49 | |
GSF | EUR | 0.1080 | -10.74% | 24.04. 21:19 | |
GSF | EUR | 1.730 | -0.57% | 24.04. 21:49 | |
GSF | EUR | 1.200 | -0.83% | 24.04. 21:09 | |
GSF | EUR | 0.1740 | -9.84% | 24.04. 22:00 | |
GSF | EUR | 0.0530 | -17.19% | 24.04. 21:20 | |
GSF | EUR | 0.0490 | -16.95% | 24.04. 21:13 | |
GSF | EUR | 1.060 | -1.85% | 24.04. 21:24 | |
GSF | EUR | 1.680 | 24.04. 21:52 | ||
GSF | EUR | 1.340 | 24.04. 21:51 | ||
GSF | EUR | 0.0410 | -12.77% | 24.04. 21:12 | |
GSF | EUR | 0.4580 | -3.78% | 24.04. 21:59 | |
GSF | EUR | 1.510 | -1.31% | 24.04. 21:58 | |
GSF | EUR | 0.790 | -2.47% | 24.04. 22:00 | |
EUW | EUR | 0.890 | +8.54% | 24.04. 08:32 | |
EUW | EUR | 0.0610 | +1.67% | 24.04. 08:32 | |
EUW | EUR | 1.700 | +5.59% | 24.04. 08:32 | |
EUW | EUR | 1.360 | +7.09% | 24.04. 08:32 | |
EUW | EUR | 0.750 | +10.29% | 24.04. 08:32 | |
EUW | EUR | 0.270 | +12.50% | 24.04. 08:32 | |
EUW | EUR | 0.170 | +13.33% | 24.04. 08:32 | |
EUW | EUR | 0.140 | +7.69% | 24.04. 08:32 | |
EUW | EUR | 0.110 | +10.00% | 24.04. 08:32 | |
EUW | EUR | 0.0420 | 24.04. 08:32 | ||
EUW | EUR | 1.760 | +6.02% | 24.04. 08:32 | |
EUW | EUR | 1.230 | +8.85% | 24.04. 08:32 | |
EUW | EUR | 0.820 | +10.81% | 24.04. 08:32 | |
EUW | EUR | 0.480 | +14.29% | 24.04. 08:32 | |
EUW | EUR | 0.180 | +12.50% | 24.04. 08:32 | |
EUW | EUR | 0.0570 | +5.56% | 24.04. 08:32 | |
EUW | EUR | 0.0520 | +4.00% | 24.04. 08:32 | |
EUW | EUR | 1.560 | +8.33% | 24.04. 08:32 | |
EUW | EUR | 1.100 | +11.11% | 24.04. 08:32 | |
GSF | EUR | 0.1620 | -3.57% | 24.04. 21:59 | |
GSF | EUR | 0.870 | -1.14% | 24.04. 21:19 | |
GSF | EUR | 0.5180 | -3.18% | 24.04. 22:00 | |
GSF | EUR | 0.1150 | -11.54% | 24.04. 21:59 | |
GSF | EUR | 0.0320 | -17.95% | 24.04. 21:19 | |
GSF | EUR | 0.0250 | -16.67% | 24.04. 20:27 | |
GSF | EUR | 1.970 | -1.01% | 24.04. 21:55 | |
GSF | EUR | 1.240 | -1.59% | 24.04. 21:19 | |
GSF | EUR | 0.970 | -2.02% | 24.04. 21:58 | |
GSF | EUR | 0.1030 | -6.36% | 24.04. 21:59 | |
GSF | EUR | 1.020 | 24.04. 21:13 | ||
GSF | EUR | 0.0510 | -13.56% | 24.04. 21:59 | |
GSF | EUR | 0.0450 | -13.46% | 24.04. 21:19 | |
GSF | EUR | 2.270 | -0.44% | 24.04. 21:09 | |
GSF | EUR | 2.090 | -0.48% | 24.04. 21:13 | |
GSF | EUR | 1.910 | -0.52% | 24.04. 21:49 | |
GSF | EUR | 1.030 | -0.96% | 24.04. 21:20 | |
GSF | EUR | 0.950 | -1.04% | 24.04. 21:07 | |
GSF | EUR | 0.650 | -1.52% | 24.04. 21:08 | |
GSF | EUR | 0.2320 | -7.94% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 33.20 | 26.60 |
Datum | 11.05.23 | 16.02.24 |
Jahrestief | 22.60 | 22.80 |
Datum | 18.12.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | DEN |
Valor | 1313798 |
ISIN | JP3551520004 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 270.2 M |
Marktkapital | 6.808 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden