- Home
- Börse & Märkte
DENTSU GRP Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:17:28 | 25.20 | 0 |
22.04.2024 21:24:00 | 25.40 | 0 |
22.04.2024 21:24:00 | 25.40 | 0 |
22.04.2024 09:13:15 | 25.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:35:34 | 500 | 25.40 | 26.20 | 200 | 18:02:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:17:28 | 25.20 | ||
Vortag 22.04.24 | 25.40 | -0.200 | -0.79% |
1 Woche 16.04.24 | 25.60 | -0.400 | -1.56% |
4 Wochen 26.03.24 | 25.00 | 0.000 | 0.00% |
12 Wochen 30.01.24 | 24.60 | +0.600 | +2.42% |
52 Wochen 25.04.23 | 32.00 | -6.400 | -20.13% |
Seit 1.1 29.12.23 | 22.80 | +2.600 | +11.40% |
52W Hoch 15.05.23 | 33.20 | ||
52W Tief 28.12.23 | 22.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11.00 08:58:19 | 275.0 08:58:19 |
Total Zeit | 11.00 08:58:19 | |
Hist. Börslich Datum | 11.00 08.04.24 | 275.0 08.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 4'192.01 | +1.51% | 22.04. 04:12 | |
FRA | EUR | 25.20 | -0.79% | 23.04. 09:17 | |
OTN | USD | 26.64 | -3.51% | 22.04. 23:20 | |
TGT | EUR | 25.00 | -5.30% | 17.04. 17:18 | |
MUC | EUR | 25.00 | +0.81% | 22.04. 08:00 | |
DUS | EUR | 25.00 | +1.63% | 22.04. 08:10 | |
EUW | EUR | 0.0260 | -25.71% | 23.04. 08:33 | |
EUW | EUR | 0.300 | +3.45% | 23.04. 08:33 | |
HAJ | EUR | 25.00 | +0.81% | 22.04. 08:20 | |
EUW | EUR | 0.530 | +6.00% | 23.04. 08:33 | |
LSD | EUR | 27.20 | -9.93% | 06.10. 13:00 | |
EUW | EUR | 0.420 | +2.44% | 23.04. 08:33 | |
EUW | EUR | 0.100 | -9.09% | 23.04. 08:33 | |
EUW | EUR | 0.0380 | -15.56% | 23.04. 08:33 | |
EUW | EUR | 0.0710 | -14.46% | 23.04. 08:33 | |
NYX | USD | 0.000 | 30.10. 20:58 | ||
NMK | USD | 0.000 | 30.10. 20:58 | ||
CHI | USD | 0.000 | 30.10. 20:58 | ||
PBW | USD | 0.000 | 30.10. 20:08 | ||
CIN | USD | 0.000 | 30.10. 20:14 | ||
BOS | USD | 0.000 | 30.10. 20:16 | ||
THM | USD | 0.000 | 30.10. 20:08 | ||
NTA | USD | 0.000 | 30.10. 20:23 | ||
BTA | USD | 0.000 | 30.10. 20:25 | ||
BTT | USD | 0.000 | 30.10. 20:58 | ||
BTY | USD | 0.000 | 30.10. 20:26 | ||
DCT | USD | 0.000 | 30.10. 20:27 | ||
DCA | USD | 0.000 | 30.10. 20:28 | ||
NDM | USD | 0.000 | 30.10. 20:58 | ||
NCI | USD | 0.000 | 30.10. 20:58 | ||
TRAA | JPY | 0.000 | 21.03. 17:27 | ||
MNT | JPY | 0.000 | 09.03. 05:00 | ||
LTSE | USD | 0.000 | 30.10. 15:48 | ||
MEMX | USD | 0.000 | 30.10. 20:55 | ||
EPRL | USD | 0.000 | 30.10. 20:56 | ||
STUD | EUR | 0.000 | 25.03. 07:49 | ||
NAR | USD | 0.000 | 30.10. 20:58 | ||
USC | USD | 0.000 | 30.10. 20:08 | ||
STU | EUR | 25.20 | +0.80% | 23.04. 08:05 | |
OMC | JPY | 4'945.00 | -1.88% | 09.11. 12:34 | |
GSF | EUR | 0.8610 | +4.49% | 23.04. 19:19 | |
GSF | EUR | 0.320 | +2.56% | 23.04. 19:21 | |
GSF | EUR | 0.0640 | -7.25% | 23.04. 18:54 | |
GSF | EUR | 0.730 | +7.35% | 23.04. 19:21 | |
GSF | EUR | 0.2620 | +2.34% | 23.04. 19:21 | |
GSF | EUR | 0.1710 | -1.72% | 23.04. 19:20 | |
GSF | EUR | 0.1410 | -3.42% | 23.04. 19:18 | |
GSF | EUR | 0.1170 | -5.65% | 23.04. 19:20 | |
GSF | EUR | 1.720 | +4.24% | 23.04. 19:16 | |
GSF | EUR | 1.180 | +4.42% | 23.04. 19:13 | |
GSF | EUR | 0.1840 | +1.10% | 23.04. 19:19 | |
GSF | EUR | 0.0630 | -10.00% | 23.04. 19:17 | |
GSF | EUR | 0.0580 | -10.77% | 23.04. 19:17 | |
GSF | EUR | 1.060 | +7.07% | 23.04. 19:14 | |
GSF | EUR | 1.650 | +3.13% | 23.04. 19:13 | |
GSF | EUR | 1.320 | +4.76% | 23.04. 18:54 | |
GSF | EUR | 0.0470 | -9.62% | 23.04. 19:17 | |
GSF | EUR | 0.4580 | +7.76% | 23.04. 19:20 | |
GSF | EUR | 1.500 | +4.90% | 23.04. 19:13 | |
GSF | EUR | 0.780 | +5.41% | 23.04. 19:13 | |
EUW | EUR | 0.820 | +3.80% | 23.04. 08:33 | |
EUW | EUR | 0.060 | -10.45% | 23.04. 08:33 | |
EUW | EUR | 1.610 | +3.87% | 23.04. 08:33 | |
EUW | EUR | 1.270 | +4.10% | 23.04. 08:33 | |
EUW | EUR | 0.680 | +4.62% | 23.04. 08:33 | |
EUW | EUR | 0.240 | 23.04. 08:33 | ||
EUW | EUR | 0.150 | -6.25% | 23.04. 08:33 | |
EUW | EUR | 0.130 | 23.04. 08:33 | ||
EUW | EUR | 0.100 | -9.09% | 23.04. 08:33 | |
EUW | EUR | 0.0420 | -16.00% | 23.04. 08:33 | |
EUW | EUR | 1.660 | +4.40% | 23.04. 08:33 | |
EUW | EUR | 1.130 | +4.63% | 23.04. 08:33 | |
EUW | EUR | 0.740 | +7.25% | 23.04. 08:33 | |
EUW | EUR | 0.420 | +7.69% | 23.04. 08:33 | |
EUW | EUR | 0.160 | 23.04. 08:33 | ||
EUW | EUR | 0.0540 | -16.92% | 23.04. 08:33 | |
EUW | EUR | 0.050 | -18.03% | 23.04. 08:33 | |
EUW | EUR | 1.440 | +5.11% | 23.04. 08:33 | |
EUW | EUR | 0.990 | +6.45% | 23.04. 08:33 | |
GSF | EUR | 0.1650 | -1.79% | 23.04. 19:17 | |
GSF | EUR | 0.870 | +7.41% | 23.04. 19:16 | |
GSF | EUR | 0.5190 | +8.35% | 23.04. 19:19 | |
GSF | EUR | 0.1250 | -4.58% | 23.04. 19:20 | |
GSF | EUR | 0.0380 | -13.64% | 23.04. 19:16 | |
GSF | EUR | 0.0290 | -19.44% | 23.04. 19:13 | |
GSF | EUR | 1.970 | +4.23% | 23.04. 19:14 | |
GSF | EUR | 1.240 | +6.90% | 23.04. 19:15 | |
GSF | EUR | 0.960 | +6.67% | 23.04. 19:13 | |
GSF | EUR | 0.1070 | -5.31% | 23.04. 19:20 | |
GSF | EUR | 1.010 | +5.21% | 23.04. 19:15 | |
GSF | EUR | 0.0570 | -10.94% | 23.04. 19:20 | |
GSF | EUR | 0.0520 | -8.77% | 23.04. 19:17 | |
GSF | EUR | 2.250 | +2.74% | 23.04. 19:13 | |
GSF | EUR | 2.080 | +3.48% | 23.04. 19:14 | |
GSF | EUR | 1.900 | +3.83% | 23.04. 19:16 | |
GSF | EUR | 1.020 | +6.25% | 23.04. 19:20 | |
GSF | EUR | 0.940 | +5.62% | 23.04. 19:20 | |
GSF | EUR | 0.650 | +8.33% | 23.04. 19:16 | |
GSF | EUR | 0.240 | +3.90% | 23.04. 19:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 33.20 | 26.60 |
Datum | 11.05.23 | 16.02.24 |
Jahrestief | 22.60 | 22.80 |
Datum | 18.12.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | DEN |
Valor | 1313798 |
ISIN | JP3551520004 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 270.2 M |
Marktkapital | 6.808 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden