- Home
- Börse & Märkte
Designer Brnds Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 12.350 | 0 |
01:00:00 | 12.350 | 150'749 |
00:40:00 | 12.350 | 0 |
00:30:00 | 12.350 | 150'749 |
21.09.2023 23:05:00 | 12.350 | 0 |
21.09.2023 22:15:00 | 12.350 | 0 |
21.09.2023 22:10:00 | 12.350 | 150'749 |
21.09.2023 22:00:02 | 12.350 | 150'749 |
21.09.2023 22:00:02 | 12.350 | 150'749 |
21.09.2023 21:59:59 | 12.360 | 74 |
21.09.2023 21:59:57 | 12.3550 | 153 |
21.09.2023 21:59:57 | 12.360 | 1 |
21.09.2023 21:59:56 | 12.360 | 57 |
21.09.2023 21:59:56 | 12.360 | 4 |
21.09.2023 21:59:56 | 12.360 | 3 |
21.09.2023 21:59:55 | 12.3550 | 200 |
21.09.2023 21:59:55 | 12.360 | 500 |
21.09.2023 21:59:54 | 12.360 | 84 |
21.09.2023 21:59:54 | 12.360 | 25 |
21.09.2023 21:59:53 | 12.360 | 915 |
21.09.2023 21:59:53 | 12.3550 | 76 |
21.09.2023 21:59:53 | 12.3550 | 200 |
21.09.2023 21:59:52 | 12.360 | 1 |
21.09.2023 21:59:52 | 12.360 | 100 |
21.09.2023 21:59:52 | 12.360 | 85 |
21.09.2023 21:59:50 | 12.360 | 1'000 |
21.09.2023 21:59:50 | 12.360 | 13 |
21.09.2023 21:59:48 | 12.370 | 21 |
21.09.2023 21:59:47 | 12.370 | 4 |
21.09.2023 21:59:47 | 12.3650 | 15 |
21.09.2023 21:59:45 | 12.3650 | 100 |
21.09.2023 21:59:45 | 12.360 | 4 |
21.09.2023 21:59:44 | 12.370 | 411 |
21.09.2023 21:59:44 | 12.3650 | 800 |
21.09.2023 21:59:44 | 12.360 | 344 |
21.09.2023 21:59:44 | 12.3650 | 600 |
21.09.2023 21:59:44 | 12.370 | 2'377 |
21.09.2023 21:59:44 | 12.370 | 36 |
21.09.2023 21:59:44 | 12.3650 | 100 |
21.09.2023 21:59:43 | 12.370 | 500 |
21.09.2023 21:59:43 | 12.3650 | 100 |
21.09.2023 21:59:41 | 12.3650 | 100 |
21.09.2023 21:59:40 | 12.3650 | 600 |
21.09.2023 21:59:40 | 12.360 | 100 |
21.09.2023 21:59:39 | 12.3650 | 300 |
21.09.2023 21:59:38 | 12.3650 | 200 |
21.09.2023 21:59:38 | 12.3650 | 21 |
21.09.2023 21:59:37 | 12.360 | 7 |
21.09.2023 21:59:35 | 12.3650 | 4 |
21.09.2023 21:59:34 | 12.3650 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 12.350 | ||
Vortag | 12.250 | +0.100 | +0.82% |
1 Woche | 12.050 | +0.300 | +2.49% |
4 Wochen | 9.920 | +2.150 | +24.50% |
12 Wochen | 10.100 | +2.520 | +22.28% |
26 Wochen | 8.550 | +3.700 | +44.95% |
52 Wochen | 15.390 | -3.600 | -19.75% |
3 Jahre | 6.150 | +6.070 | +98.22% |
52W hoch | 16.690 | ||
52W tief | 6.170 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 413'862 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 441,484 20.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 12.350 | +0.82% | 22.09. 02:04 | |
NYX | USD | 12.350 | +0.82% | 21.09. 22:15 | |
NTA | USD | 12.360 | +0.94% | 21.09. 22:15 | |
THM | USD | 12.360 | +0.94% | 21.09. 22:15 | |
BTA | USD | 12.360 | +0.90% | 21.09. 22:15 | |
NAR | USD | 12.3550 | +0.86% | 21.09. 22:15 | |
CIN | USD | 12.360 | +0.90% | 21.09. 22:15 | |
BOS | USD | 12.360 | +0.82% | 21.09. 22:15 | |
MEMX | USD | 12.3650 | +0.94% | 21.09. 22:15 | |
NCI | USD | 12.3650 | +0.94% | 21.09. 22:15 | |
EPRL | USD | ||||
DCT | USD | 12.360 | +0.94% | 21.09. 22:15 | |
DCA | USD | 12.360 | +0.98% | 21.09. 22:15 | |
CHI | USD | 12.280 | -0.57% | 21.09. 22:15 | |
BTY | USD | 12.350 | +0.82% | 21.09. 22:15 | |
PBW | USD | 12.460 | +1.71% | 21.09. 22:15 | |
TGT | EUR | 11.600 | +0.87% | 12.09. 14:09 | |
STU | EUR | 11.500 | -0.86% | 21.09. 21:03 | |
DUS | EUR | 11.300 | +0.89% | 20.09. 19:30 | |
FRA | EUR | 11.500 | +0.88% | 21.09. 21:55 | |
LSD | EUR | 11.400 | +1.79% | 11.09. 16:02 | |
LSS | EUR | 27.03. 18:48 | |||
TRAA | GBP | 10.60320 | -3.64% | 16.08. 16:44 | |
TRAC | USD | 14.510 | +3.97% | 01.09. 15:39 | |
STUD | EUR | 11.300 | +4.63% | 15.09. 10:30 | |
MUC | EUR | 11.400 | +1.79% | 20.09. 08:02 | |
LTSE | USD | 13.760 | 06.12. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.380 | 13.160 |
Datum | 16.08.22 | 07.09.23 |
Jahrestief | 9.230 | 6.170 |
Datum | 28.12.22 | 01.06.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | DBI |
Valor | 47062800 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Marktkapital | 622.4 M |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 26.06.23 |
Dividenden Rendite (%) | 1.62% |
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden