- Home
- Börse & Märkte
Deutsche Rohstoff N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:30:59 | 25 | 42.30 | 42.60 | 826 | 17:29:56 |
| Zeit | Preis | Vol. |
|---|---|---|
| 17:36:00 | 42.50 | 1'652 |
| 17:29:56 | 42.60 | 40 |
| 17:29:56 | 42.60 | 41 |
| 17:29:56 | 42.60 | 7 |
| 17:29:56 | 42.60 | 67 |
| 17:28:42 | 42.60 | 2 |
| 17:26:42 | 42.60 | 23 |
| 17:26:42 | 42.60 | 56 |
| 17:25:38 | 42.50 | 16 |
| 17:25:14 | 42.40 | 7 |
| 17:22:05 | 42.40 | 118 |
| 17:19:15 | 42.40 | 2 |
| 17:15:15 | 42.40 | 320 |
| 17:15:12 | 42.40 | 53 |
| 17:15:12 | 42.30 | 884 |
| 17:14:48 | 42.20 | 14 |
| 17:14:06 | 42.00 | 596 |
| 17:11:31 | 41.90 | 13 |
| 17:11:31 | 42.00 | 17 |
| 17:11:31 | 42.00 | 15 |
| 17:11:31 | 42.00 | 220 |
| 17:11:31 | 42.10 | 152 |
| 17:11:06 | 42.20 | 100 |
| 16:57:14 | 42.20 | 5 |
| 16:54:29 | 42.20 | 50 |
| 16:51:38 | 42.00 | 1 |
| 16:51:22 | 42.00 | 2 |
| 16:49:59 | 42.00 | 53 |
| 16:49:55 | 42.00 | 87 |
| 16:49:55 | 42.00 | 42 |
| 16:49:55 | 42.00 | 58 |
| 16:49:55 | 42.00 | 62 |
| 16:46:12 | 42.00 | 61 |
| 16:45:10 | 42.00 | 61 |
| 16:44:58 | 42.00 | 19 |
| 16:44:58 | 42.00 | 69 |
| 16:44:43 | 42.00 | 2 |
| 16:41:15 | 42.00 | 27 |
| 16:17:57 | 41.80 | 768 |
| 16:08:27 | 41.80 | 150 |
| 16:06:46 | 41.70 | 76 |
| 15:46:18 | 41.70 | 49 |
| 15:46:16 | 41.70 | 2 |
| 15:36:01 | 41.70 | 492 |
| 15:33:08 | 41.70 | 28 |
| 15:31:13 | 41.80 | 82 |
| 15:15:28 | 41.90 | 300 |
| 15:09:48 | 41.90 | 1 |
| 15:09:48 | 41.90 | 480 |
| 15:08:32 | 42.00 | 32 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:36:00 | 42.50 | ||
Vortag 18.04.24 | 41.70 | +0.800 | +1.92% |
1 Woche 12.04.24 | 40.00 | +2.500 | +6.25% |
4 Wochen 22.03.24 | 34.80 | +7.400 | +21.57% |
12 Wochen 26.01.24 | 32.10 | +9.200 | +28.31% |
52 Wochen 21.04.23 | 28.80 | +13.800 | +49.46% |
Seit 1.1 29.12.23 | 32.45 | +9.250 | +28.51% |
52W Hoch 19.04.24 | 42.70 | ||
52W Tief 06.07.23 | 25.70 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 23'506 17:36:00 | 990,302 17:36:00 |
Total Zeit | 23,506 17:36:00 | 990,302 17:36:00 |
Hist. Börslich Datum | 22,315 18.04.24 | 923,031 18.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 42.50 | +1.92% | 990,302 | 19.04. 17:36 |
| TGT | EUR | 42.90 | +2.88% | 19.04. 18:12 | |
| FRA | EUR | 42.80 | +2.64% | 19.04. 17:56 | |
| LSD | EUR | 42.80 | +2.64% | 19.04. 17:40 | |
| STU | EUR | 42.40 | +2.17% | 19.04. 17:45 | |
| CBUA | EUR | 41.85 | +3.33% | 18.04. 17:30 | |
| LSS | EUR | 29.30 | -3.23% | 2,100 | 06.06. 17:29 |
| MUC | EUR | 40.90 | +2.51% | 18.04. 08:01 | |
| HAM | EUR | 40.90 | +3.54% | 18.04. 08:16 | |
| BEB | EUR | 41.60 | +2.97% | 18.04. 21:40 | |
| DUS | EUR | 41.20 | +2.74% | 18.04. 19:31 | |
| STA | CHF | 30.17 | +17.51% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:37 | ||
| STUD | EUR | 42.00 | +1.94% | 19.04. 11:00 | |
| STUC | EUR | 41.20 | +0.73% | 18.04. 11:00 | |
| BRX | CHF | 40.87 | +1.27% | 4,877 | 19.04. 18:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 35.35 | 42.70 |
| Datum | 01.11.23 | 19.04.24 |
| Jahrestief | 24.10 | 29.05 |
| Datum | 17.03.23 | 05.02.24 |
| Börse | Xetra |
|---|---|
| Domizil | Deutschland |
| Domizil Börse | Deutschland |
| Symbol | DR0 |
| Valor | 4651763 |
| ISIN | DE000A0XYG76 |
| Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 5.082 M |
| Marktkapital | 214.4 M |
| Dividende Bruttobetrag | 1.300 |
| Zahlungsdatum (ex-Div) | 30.06.23 |
| Dividenden Rendite (%) | 3.06% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:30:59 | 25 | 42.30 | 42.60 | 826 | 17:29:56 |