Downer EDI Rg 

Valor: 1246614 / Symbol: DOW
  • 5.670 AUD
Kurs (AUD)
Zeit
5.670
22.06.2021
VerkaufenKaufen
Vol. Börse
Umsatz
1.821 Mio
10.296 Mio
Vortag
Datum
5.670
22.06.2021

Preisspanne

3.920
13.07.2020
52W
Datum
5.990
11.06.2021

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
22.06.2021 09:03:585.6706'690
22.06.2021 08:46:395.6701'480
22.06.2021 08:10:345.670130
22.06.2021 08:10:345.67014'074
22.06.2021 08:10:345.670800
22.06.2021 08:10:345.6703'700
22.06.2021 08:10:345.6702'929
22.06.2021 08:10:345.67013'268
22.06.2021 08:10:345.670688
22.06.2021 08:10:345.6704'623
22.06.2021 08:10:345.6701'792
22.06.2021 08:10:345.6701'102
22.06.2021 08:10:345.6703'630
22.06.2021 08:10:345.6709'436
22.06.2021 08:10:345.6701'096
22.06.2021 08:10:345.6702'448
22.06.2021 08:10:345.6702'980
22.06.2021 08:10:345.670639
22.06.2021 08:10:345.670778
22.06.2021 08:10:345.6703'781
22.06.2021 08:10:345.67036
22.06.2021 08:10:345.67011'290
22.06.2021 08:10:345.6707'878
22.06.2021 08:10:345.6703'236
22.06.2021 08:10:345.6706
22.06.2021 08:10:345.6703'143
22.06.2021 08:10:345.67010'326
22.06.2021 08:10:345.6703'744
22.06.2021 08:10:345.6705'772
22.06.2021 08:10:345.67023'773
22.06.2021 08:10:345.6701'665
22.06.2021 08:10:345.67031'095
22.06.2021 08:10:345.6705'634
22.06.2021 08:10:345.6703'021
22.06.2021 08:10:345.6705'927
22.06.2021 08:10:345.670576
22.06.2021 08:10:345.6706'083
22.06.2021 08:10:345.6707'261
22.06.2021 08:10:345.670802
22.06.2021 08:10:345.6701'094
22.06.2021 08:10:345.670159
22.06.2021 08:10:345.6703'127
22.06.2021 08:10:345.670127
22.06.2021 08:10:345.6703'745
22.06.2021 08:10:345.6702'896
22.06.2021 08:10:345.6701
22.06.2021 08:10:345.6702'731
22.06.2021 08:10:345.6704'824
22.06.2021 08:10:345.6701
22.06.2021 08:10:345.6704'619
22.06.2021 08:10:345.670517
22.06.2021 08:10:345.670101
22.06.2021 08:10:345.67018'722
22.06.2021 08:10:345.67018'731
22.06.2021 08:10:345.670542
22.06.2021 08:10:345.6703'303
22.06.2021 08:10:345.6702'910
22.06.2021 08:10:345.6705'020
22.06.2021 08:10:345.670113
22.06.2021 08:10:345.670461
22.06.2021 08:10:345.670167
22.06.2021 08:10:345.67097
22.06.2021 08:10:345.6701'791
22.06.2021 08:10:345.6701'877
22.06.2021 08:10:345.670545
22.06.2021 08:10:345.6702'100
22.06.2021 08:10:345.6701'873
22.06.2021 08:10:345.6701'872
22.06.2021 08:10:345.6702'624
22.06.2021 08:10:345.67017'651
22.06.2021 08:10:345.6704'987
22.06.2021 08:10:345.6701'261
22.06.2021 08:10:345.67043
22.06.2021 08:10:345.670908
22.06.2021 08:10:345.6706'512
22.06.2021 08:10:345.6702
22.06.2021 08:10:345.6703'720
22.06.2021 08:10:345.67019
22.06.2021 08:10:345.67017'166
22.06.2021 08:10:345.6704'641
22.06.2021 08:10:345.670406
22.06.2021 08:10:345.670546
22.06.2021 08:10:345.6708'734
22.06.2021 08:10:345.6702'445
22.06.2021 08:10:345.6701'733
22.06.2021 08:10:345.67016'054
22.06.2021 08:10:345.6701'558
22.06.2021 08:10:345.67046'717
22.06.2021 08:10:345.6701'428
22.06.2021 08:10:345.670359
22.06.2021 08:10:345.67024'954
22.06.2021 08:10:345.67017
22.06.2021 08:10:345.6704'742
22.06.2021 08:10:345.670113
22.06.2021 08:10:345.67041'601
22.06.2021 08:10:345.6701'287
22.06.2021 08:10:345.6702'881
22.06.2021 08:10:345.67016'440
22.06.2021 08:10:345.6702'024
22.06.2021 08:10:345.670669

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell5.670
Vortag5.670+0.180+3.28%
1 Woche5.600
4 Wochen5.580
12 Wochen5.130
52 Wochen4.330
Seit 1.15.330
52W hoch5.990
52W tief3.920

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
1'821'470
22.06.2021
10'295'618
Ausserbörslich
Zeit
Total1'821'470
Hist. Börslich
Datum
1'821'470
22.06.2021
10'295'618
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 18.06.2021
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 23.04.2021) positiv
PreisStark unterbewertet
Rel. Perf.-5.89%
LF KGV12.749
LF Wachstum+14.80%
W/KGV-Verhältnis1.524

Börsenplätze

Börse Whg. Kurs Zeit
EUR 3.54 22.06.2021
AUD 5.67 22.06.2021
EUR 3.50 22.06.2021
EUR 3.52 21.06.2021
EUR 3.86 11.06.2021
USD 0.00 02.02.2021
CHF 3.842 22.06.2021
EUR 3.48 22.06.2021
AUD 5.65 12.05.2021
EUR 3.42 21.06.2021
EUR 3.42 21.06.2021

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch8.7195.990
Datum22.01.202011.06.2021
Jahrestief2.5214.930
Datum23.03.202003.03.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Baugewerbe & Baumaterial

LandMarktkap. in Mrd. AUD
Sherwin-Williams RgUS71.32
VinciFR66.62
Holcim NCH36.84
D R Horton RgUS32.42
Lennar Rg-AUS30.04
Ferguson RgGB29.80
Geberit NCH27.15
Martin Marietta RgUS20.91
NVR RgUS17.400
Jacobs Engin Gro RgUS16.890
HeidelbergCement IDE16.850
James Hardie CUFSAU15.350
BouyguesFR14.850
PulteGroup RgUS14.110
Fortn Brnd Hom S RgUS13.270
Persimmon Plc RgGB13.250
WSP Global RgCA12.800
Lennox Intl RgUS12.130
Skanska -B-SE11.390
Trex RgUS11.260
Reece RgAU11.210
Watsco Inc RgUS10.730
EiffageFR10.560
Barratt Devlop RgGB9.950
Floor & Decr H Rg-AUS9.940
Owens Corning RgUS9.890
Rockwool Int. -B-DK9.660
ACS BrES8.990
Builders FirstSo RgUS8.750
Acciona BrES8.350
Taylor Wimpey RgGB8.090
Berkeley GrpGB7.610
Mineral Res RgAU7.130
Toll Brothers In RgUS6.970
Ritchie Bro Auct RgUS6.500
Emcor Group RgUS6.460
Sweco Rg-BSE6.310
The AZEK Co Rg-AUS6.190
Boral RgAU6.000
TopBuild RgUS5.950
Eagle Materials RgUS5.770
Bellway RgGB5.740
Hochtief IDE5.530
STRABAG SE IAT5.430
KBR RgUS5.280
Travis Perkins RgGB4.900
Fomento Constr.ES4.890
Stantec RgCA4.810
CIMIC Group RgAU4.740
Simpson Manufact RgUS4.660
Wienerberger IAT4.430
Boskalis Westmin BrNL4.300
Atco Non Vtg Rg-ICA4.200
ImerysFR4.080
KB Home RgUS3.910
Arcadis BrNL3.820
Peab-B RgSE3.790
SpieFR3.770
Vistry Grp RgGB3.690
MDC Hold RgUS3.670
Beacon Roofing S RgUS3.630
Meritage Homes RgUS3.600
Commercial Metal RgUS3.600
Grafton Group UtsGB3.600
Redrow RgGB3.080
Forbo Hldg NCH3.050
Downer EDI RgAU2.890
Balfour Beatty RgGB2.760
CFEBE2.690
Brickworks RgAU2.680
JELD-WEN Holding RgUS2.550
J.M. BrSE2.430
Fluor RgUS2.400
AF Gruppen -A-NO2.340
VicatFR2.210
Mueller Water Pro-AUS2.130
Genuit Grp RgGB2.080
FLSmidth & Co. BrDK1.990
NCC -B-SE1.890
Marshalls PLC RgGB1.850
Veidekke NNO1.840
Lindab Internat. RgSE1.780
Granite Construc RgUS1.730
Steico IDE1.730
Corticeira Amorim NPT1.620
SacyrES1.590
ADBRI RgAU1.570
TarkettFR1.560
Crest Nicholson RgGB1.470
MYR Group RgUS1.460
Morgan Sindall RgGB1.430
Leon's Furniture RgCA1.420
American Woodmar RgUS1.390
Materialise Sp ADSUS1.340
Aedas Homes BrES1.300
YIT RgFI1.260
Tyman RgGB1.240
Ibstock RgGB1.210
H&E Equipment Sv RgUS1.150
Semapa RgPT1.130

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolDOW
Valor1246614
ISINAU000000DOW2
SektorBaugewerbe & Baumaterial
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Dividende Bruttobetrag0.090
Zahlungsdatum (ex-Div)23.02.2021