- Home
- Börse & Märkte
DRDGold Sp ADR
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 8.300 | 0 |
02:04:00 | 8.300 | 0 |
02:04:00 | 8.300 | 0 |
02:04:00 | 8.300 | 0 |
02:04:00 | 8.300 | 0 |
02:04:00 | 8.300 | 0 |
02:04:00 | 8.300 | 0 |
02:04:00 | 8.300 | 0 |
02:04:00 | 8.300 | 0 |
02:04:00 | 8.300 | 0 |
01:00:00 | 8.300 | 16'142 |
00:40:00 | 8.300 | 0 |
00:30:00 | 8.300 | 16'142 |
29.09.2023 23:05:00 | 8.300 | 0 |
29.09.2023 22:15:00 | 8.300 | 0 |
29.09.2023 22:10:00 | 8.300 | 16'142 |
29.09.2023 22:00:02 | 8.300 | 16'142 |
29.09.2023 22:00:02 | 8.300 | 16'142 |
29.09.2023 21:59:59 | 8.320 | 8 |
29.09.2023 21:59:58 | 8.300 | 12 |
29.09.2023 21:59:54 | 8.310 | 6 |
29.09.2023 21:59:52 | 8.300 | 14 |
29.09.2023 21:59:42 | 8.300 | 60 |
29.09.2023 21:59:42 | 8.300 | 46 |
29.09.2023 21:59:42 | 8.300 | 46 |
29.09.2023 21:59:42 | 8.300 | 46 |
29.09.2023 21:59:36 | 8.300 | 100 |
29.09.2023 21:59:28 | 8.290 | 1 |
29.09.2023 21:59:27 | 8.300 | 8 |
29.09.2023 21:59:16 | 8.300 | 2 |
29.09.2023 21:59:16 | 8.300 | 505 |
29.09.2023 21:58:49 | 8.310 | 68 |
29.09.2023 21:58:49 | 8.310 | 100 |
29.09.2023 21:58:49 | 8.310 | 32 |
29.09.2023 21:58:44 | 8.310 | 69 |
29.09.2023 21:58:44 | 8.310 | 100 |
29.09.2023 21:58:44 | 8.3050 | 29 |
29.09.2023 21:58:42 | 8.3050 | 10 |
29.09.2023 21:58:40 | 8.3050 | 100 |
29.09.2023 21:57:15 | 8.310 | 77 |
29.09.2023 21:57:15 | 8.3050 | 23 |
29.09.2023 21:57:01 | 8.3050 | 20 |
29.09.2023 21:57:00 | 8.310 | 100 |
29.09.2023 21:57:00 | 8.310 | 59 |
29.09.2023 21:57:00 | 8.310 | 279 |
29.09.2023 21:57:00 | 8.310 | 140 |
29.09.2023 21:55:45 | 8.3150 | 143 |
29.09.2023 21:54:28 | 8.320 | 35 |
29.09.2023 21:53:59 | 8.330 | 100 |
29.09.2023 21:53:38 | 8.330 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 8.300 | ||
Vortag | 8.360 | -0.060 | -0.72% |
1 Woche | 8.720 | -0.420 | -4.82% |
4 Wochen | 10.000 | -1.860 | -17.00% |
12 Wochen | 10.430 | -1.770 | -20.42% |
26 Wochen | 9.780 | -1.420 | -13.36% |
52 Wochen | 5.580 | +3.020 | +48.75% |
3 Jahre | 11.400 | -3.350 | -28.61% |
52W hoch | 13.830 | ||
52W tief | 4.880 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 44'486 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 117,034 28.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 8.300 | -0.72% | 30.09. 02:04 | |
NYX | USD | 8.300 | -0.72% | 29.09. 22:15 | |
NTA | USD | 8.300 | -0.36% | 29.09. 22:15 | |
THM | USD | 8.300 | -0.60% | 29.09. 22:15 | |
NAR | USD | 8.300 | -0.54% | 29.09. 22:15 | |
BTA | USD | 8.3250 | -0.30% | 29.09. 22:15 | |
BOS | USD | 8.300 | -0.60% | 29.09. 22:15 | |
LSS | USD | 6.4420 | -3.21% | 26,618 | 17.06. 17:15 |
CIN | USD | 8.300 | -0.48% | 29.09. 22:15 | |
CHI | USD | 8.280 | -0.84% | 29.09. 22:15 | |
DCT | USD | 8.300 | -0.48% | 29.09. 22:15 | |
DCA | USD | 8.300 | -0.60% | 29.09. 22:15 | |
TGT | EUR | 7.800 | -3.11% | 29.09. 14:10 | |
FRA | EUR | 7.750 | +1.31% | 29.09. 09:05 | |
NCI | USD | 8.3050 | -0.48% | 29.09. 22:15 | |
MEMX | USD | 8.280 | -0.72% | 29.09. 22:15 | |
MUC | EUR | 7.950 | -3.05% | 28.09. 08:03 | |
EPRL | USD | ||||
PBW | USD | 8.340 | +1.58% | 28.09. 22:15 | |
BEB | EUR | 7.750 | -2.52% | 28.09. 08:08 | |
BTY | USD | 8.320 | -0.36% | 29.09. 22:15 | |
LSD | EUR | 7.900 | -3.66% | 28.09. 08:14 | |
STU | EUR | 7.800 | +1.30% | 29.09. 19:37 | |
DUS | EUR | 7.700 | +1.32% | 28.09. 19:31 | |
LTSE | USD | 12.290 | 12.05. 14:15 | ||
STA | CHF | 6.84668720 | -11.39% | 31.12. 16:08 | |
STUD | EUR | 7.800 | +4.00% | 29.09. 10:30 | |
TRAC | GBP | 6.85440 | +2.17% | 27.08. 16:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 10.950 | 13.830 |
Datum | 08.03.22 | 08.05.23 |
Jahrestief | 4.670 | 6.750 |
Datum | 26.09.22 | 09.03.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Südafrika |
Domizil Börse | Vereinigte Staaten |
Symbol | DRD |
Valor | 3283578 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | ZAR |
Marktkapital | 714.4 M |
Dividende Bruttobetrag | 0.3411930 |
Zahlungsdatum (ex-Div) | 14.09.23 |
Dividenden Rendite (%) | 5.43% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema