- Home
- Börse & Märkte
Erspar.Kasse Af N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:30:02 | 7 | 2'100.00 | 2'500.00 | 4 | 08:30:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:30:02 | 2'100.00 | ||
Vortag 24.04.24 | 2'100.00 | 0.000 | 0.00% |
1 Woche 18.04.24 | 2'100.00 | 0.000 | 0.00% |
4 Wochen 28.03.24 | 2'100.00 | 0.000 | 0.00% |
12 Wochen 01.02.24 | 2'100.00 | 0.000 | 0.00% |
52 Wochen 27.04.23 | 2'010.00 | +90.00 | +4.48% |
Seit 1.1 29.12.23 | 2'100.00 | 0.000 | 0.00% |
52W Hoch 25.03.24 | 2'100.00 | ||
52W Tief 19.07.23 | 2'010.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.000 10:07:11 | |
Total Zeit | ||
Hist. Börslich Datum | 3.000 25.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BFZ | EUR | 2.490 | -1.19% | 25.04. 10:50 | |
BEK | CHF | 2'100.00 | 25.03. 10:07 | ||
EUW | EUR | 9.140 | -0.11% | 25.04. 08:28 | |
EUW | EUR | 0.520 | -60.90% | 19.04. 15:54 | |
EUW | EUR | 11.600 | +0.26% | 25.04. 08:21 | |
EUW | EUR | 0.480 | -27.27% | 25.04. 09:15 | |
EUW | EUR | 0.790 | -50.63% | 19.04. 15:54 | |
BFZ | EUR | 1.060 | -3.64% | 25.04. 10:50 | |
BFZ | EUR | ||||
BFZ | EUR | 0.470 | -12.96% | 25.04. 10:20 | |
BFZ | EUR | ||||
BFZ | EUR | 0.0010 | -99.94% | 19.04. 21:50 | |
BFZ | EUR | ||||
BFZ | EUR | ||||
EUW | EUR | 0.510 | -8.93% | 25.04. 08:21 | |
BFZ | EUR | 1.740 | -20.18% | 25.04. 10:50 | |
BFZ | EUR | 2.570 | +1.18% | 25.04. 10:50 | |
EUW | EUR | 0.340 | -70.18% | 19.04. 15:54 | |
BFZ | EUR | 10.220 | -7.68% | 25.04. 10:50 | |
EUW | EUR | 0.230 | -4.17% | 09.04. 14:54 | |
EUW | EUR | 2.570 | -0.39% | 25.04. 10:23 | |
BFZ | EUR | 10.810 | -7.37% | 25.04. 10:50 | |
BFZ | EUR | 0.570 | -5.00% | 25.04. 10:50 | |
EUW | EUR | 1.340 | -6.29% | 25.04. 08:21 | |
BFZ | EUR | 0.0010 | -99.94% | 19.04. 21:50 | |
EUW | EUR | 11.140 | +0.18% | 25.04. 08:21 | |
EUW | EUR | 9.010 | +6.25% | 25.04. 10:38 | |
EUW | EUR | 0.990 | -5.71% | 19.04. 14:44 | |
EUW | EUR | 1.580 | -24.76% | 25.04. 08:19 | |
EUW | EUR | 0.900 | -6.25% | 19.04. 14:44 | |
EUW | EUR | 2.000 | -6.10% | 09.04. 14:54 | |
EUW | EUR | 10.890 | +0.28% | 25.04. 08:21 | |
BFZ | EUR | 10.070 | -7.70% | 25.04. 10:50 | |
EUW | EUR | 0.540 | -8.47% | 25.04. 08:21 | |
BFZ | EUR | 0.0010 | -99.89% | 19.04. 21:50 | |
EUW | EUR | 0.0490 | -82.50% | 17.04. 21:41 | |
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | 0.0010 | -99.90% | 19.04. 21:50 | |
EUW | EUR | 0.340 | -41.38% | 16.04. 08:20 | |
EUW | EUR | 10.840 | +0.28% | 25.04. 08:21 | |
BFZ | EUR | ||||
BFZ | EUR | ||||
BFZ | EUR | 4.750 | +3.71% | 25.04. 10:50 | |
BFZ | EUR | 4.980 | +0.20% | 25.04. 10:50 | |
BFZ | EUR | 0.890 | +36.92% | 25.04. 10:50 | |
BFZ | EUR | 2.510 | -1.18% | 25.04. 10:50 | |
BFZ | EUR | 2.550 | -1.16% | 25.04. 10:50 | |
BFZ | EUR | 2.690 | -1.10% | 25.04. 10:50 | |
BFZ | EUR | 2.200 | -3.93% | 25.04. 10:50 | |
BFZ | EUR | 2.280 | -3.80% | 25.04. 10:50 | |
BFZ | EUR | 2.300 | -3.77% | 25.04. 10:50 | |
BFZ | EUR | 2.340 | -3.70% | 25.04. 10:50 | |
BFZ | EUR | 2.040 | -4.23% | 25.04. 10:50 | |
BFZ | EUR | 0.0010 | -99.09% | 23.04. 21:50 | |
BFZ | EUR | 2.500 | -3.47% | 25.04. 10:50 | |
BFZ | EUR | 0.0010 | -99.74% | 22.04. 21:50 | |
BFZ | EUR | 1.150 | +7.48% | 25.04. 10:50 | |
BFZ | EUR | 1.350 | -2.17% | 25.04. 10:50 | |
BFZ | EUR | 3.180 | +0.95% | 25.04. 10:21 | |
BFZ | EUR | 0.520 | -5.45% | 25.04. 10:50 | |
BFZ | EUR | 0.570 | -5.00% | 25.04. 10:50 | |
BFZ | EUR | 2.490 | +0.81% | 25.04. 10:50 | |
BFZ | EUR | 10.350 | -7.75% | 25.04. 10:50 | |
BFZ | EUR | 0.320 | 25.04. 10:50 | ||
BFZ | EUR | 1.220 | -2.40% | 25.04. 10:50 | |
BFZ | EUR | 10.600 | -7.59% | 25.04. 10:50 | |
BFZ | EUR | 0.780 | +5.41% | 25.04. 10:50 | |
BFZ | EUR | 0.0010 | -99.91% | 19.04. 21:50 | |
BFZ | EUR | 0.0010 | -99.93% | 19.04. 21:50 | |
BFZ | EUR | 0.0010 | -99.95% | 19.04. 21:50 | |
BFZ | EUR | 64.11 | +1.07% | 25.04. 10:35 | |
BFZ | EUR | 293.71 | +0.11% | 25.04. 10:25 | |
BFZ | EUR | 251.00 | -0.51% | 25.04. 10:35 | |
BFZ | EUR | 41.81 | +0.10% | 25.04. 10:32 | |
BFZ | EUR | 12.600 | 25.04. 10:21 | ||
BFZ | EUR | 18.950 | +0.11% | 25.04. 10:28 | |
BFZ | EUR | 63.88 | +0.06% | 25.04. 10:33 | |
BFZ | EUR | 79.53 | +0.09% | 25.04. 10:49 | |
BFZ | EUR | 86.92 | +0.09% | 25.04. 10:28 | |
BFZ | EUR | 315.64 | -0.02% | 25.04. 10:28 | |
BFZ | EUR | 64.08 | -0.11% | 25.04. 10:25 | |
BFZ | EUR | 126.05 | -0.54% | 25.04. 10:26 | |
BFZ | EUR | 197.13 | -0.85% | 25.04. 10:27 | |
BFZ | EUR | 37.43 | -0.51% | 25.04. 10:28 | |
BFZ | EUR | 37.18 | -0.56% | 25.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'100.00 | 2'100.00 |
Datum | 04.09.23 | 26.01.24 |
Jahrestief | 2'010.00 | 2'100.00 |
Datum | 19.07.23 | 26.01.24 |
Börse | Berner Kantonalbank OTC-X |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Erspar.Kasse Af N |
Valor | 133720 |
ISIN | CH0001337200 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 100 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 11'000 |
Dividende Bruttobetrag | 28.00 |
Zahlungsdatum (ex-Div) | 25.03.24 |
Dividenden Rendite (%) | 1.43% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden