- Home
- Börse & Märkte
Enviva Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20.09.2023 08:33:41 | 6.0660 | 200 |
18.09.2023 16:57:02 | 6.2290 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 6.0660 | ||
Vortag | 6.2290 | -0.1630 | -2.62% |
1 Woche | 0.00% | ||
4 Wochen | 0.00% | ||
12 Wochen | 0.00% | ||
26 Wochen | 0.00% | ||
52 Wochen | 0.00% | ||
3 Jahre | 0.00% | ||
52W hoch | |||
52W tief |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 08:33:41 | 1,213 08:33:41 |
Total Zeit | ||
Hist. Börslich Datum | 200.0 20.09.23 | 1,213 20.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 6.920 | +4.85% | 26.09. 02:04 | |
NYX | USD | 6.920 | +4.85% | 25.09. 22:15 | |
NTA | USD | 6.9250 | +4.92% | 25.09. 22:15 | |
THM | USD | 6.9250 | +4.77% | 25.09. 22:15 | |
NAR | USD | 6.920 | +4.85% | 25.09. 22:15 | |
BTA | USD | 6.920 | +4.85% | 25.09. 22:15 | |
BOS | USD | 6.920 | +5.01% | 25.09. 22:15 | |
CIN | USD | 6.930 | +5.00% | 25.09. 22:15 | |
DCT | USD | 6.920 | +5.81% | 25.09. 22:15 | |
DCA | USD | 6.920 | +5.01% | 25.09. 22:15 | |
MEMX | USD | 6.920 | +4.85% | 25.09. 22:15 | |
NCI | USD | 6.9250 | +5.56% | 25.09. 22:15 | |
CHI | USD | 6.850 | +3.95% | 25.09. 22:15 | |
EPRL | USD | ||||
TGT | EUR | 6.020 | +0.33% | 22.09. 19:57 | |
FRA | EUR | 6.080 | +3.91% | 25.09. 09:15 | |
LSD | EUR | 6.0660 | -2.62% | 20.09. 08:33 | |
PBW | USD | 6.910 | +4.86% | 25.09. 22:15 | |
STU | EUR | 6.1690 | +3.77% | 25.09. 08:07 | |
BTY | USD | 6.920 | +5.01% | 25.09. 22:15 | |
LTSE | USD | 43.16 | -18.41% | 23.02. 14:15 | |
BEB | EUR | 6.1640 | +3.82% | 25.09. 08:13 | |
DUS | EUR | 6.5420 | +10.23% | 25.09. 19:30 | |
MUC | EUR | 6.1640 | +2.29% | 25.09. 08:03 | |
STUD | EUR | 17.02. 14:26 | |||
STA | CHF | 49.00 | 31.12. 05:19 | ||
TRAA | USD | 60.91 | +9.61% | 16.06. 20:02 | |
TRAC | GBP | 53.47 | -13.25% | 15.06. 15:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 50.23 | 51.31 |
Datum | 29.12.22 | 02.01.23 |
Jahrestief | 45.81 | 5.7810 |
Datum | 29.12.22 | 19.09.23 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBBNGGLK9 |
Valor | 115580158 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.36 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
Bunzl Rg | LSS | GB/GBP | 12.060 |
Intl Paper Rg | NYX | US/USD | 11.810 |
Stora Enso-R N | HEL | FI/EUR | 9.960 |
Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
WestRock Rg | NYX | US/USD | 9.010 |
UFP Industries Rg | NMS | US/USD | 6.280 |
Holmen-B Rg | STO | SE/SEK | 6.240 |
West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
Louisiana-Pac Rg | NYX | US/USD | 4.090 |
Metsa Board-B N | HEL | FI/EUR | 2.890 |
Stella Jones Rg | TOR | CA/CAD | 2.760 |
Navigator Comp. N | ELI | PT/EUR | 2.560 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.580 |
Altri Rg | ELI | PT/EUR | 0.950 |
Cascades Rg | TOR | CA/CAD | 0.920 |
ENCE Energia Br | STN | ES/EUR | 0.820 |
Interfor Rg | TOR | CA/CAD | 0.770 |
Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema