- Home
- Börse & Märkte
Erspar.Kasse Af N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:30:02 | 2'100.00 | ||
Vortag 27.03.24 | 2'100.00 | 0.000 | 0.00% |
1 Woche 21.03.24 | 2'100.00 | 0.000 | 0.00% |
4 Wochen 29.02.24 | 2'100.00 | 0.000 | 0.00% |
12 Wochen 04.01.24 | 2'100.00 | 0.000 | 0.00% |
52 Wochen 30.03.23 | 2'010.00 | +90.00 | +4.48% |
Seit 1.1 29.12.23 | 2'100.00 | 0.000 | 0.00% |
52W Hoch 25.03.24 | 2'100.00 | ||
52W Tief 19.07.23 | 2'010.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.000 10:07:11 | |
Total Zeit | ||
Hist. Börslich Datum | 3.000 25.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
BEK | CHF | 2'100.00 | 25.03. 10:07 | ||
BFZ | EUR | 3.480 | 28.03. 11:50 | ||
BFZ | EUR | 0.0010 | 13.03. 21:50 | ||
BFZ | EUR | 0.0010 | 13.03. 21:50 | ||
BFZ | EUR | 0.0010 | 13.03. 21:50 | ||
BFZ | EUR | 0.0010 | -99.88% | 14.03. 19:20 | |
BFZ | EUR | 0.0010 | 13.03. 16:21 | ||
BFZ | EUR | 0.0010 | 13.03. 21:50 | ||
BFZ | EUR | 2.410 | +2.12% | 28.03. 11:50 | |
BFZ | EUR | 0.0010 | 13.03. 21:50 | ||
BFZ | EUR | 0.790 | +2.60% | 28.03. 11:50 | |
BFZ | EUR | 0.150 | 28.03. 11:20 | ||
BFZ | EUR | 0.180 | -14.29% | 28.03. 11:21 | |
BFZ | EUR | 0.440 | 28.03. 11:50 | ||
BFZ | EUR | 1.450 | 28.03. 11:50 | ||
BFZ | EUR | 1.490 | 28.03. 11:50 | ||
BFZ | EUR | 1.630 | 28.03. 11:50 | ||
BFZ | EUR | 1.620 | -2.99% | 28.03. 11:50 | |
BFZ | EUR | 1.700 | -2.86% | 28.03. 11:50 | |
BFZ | EUR | 1.720 | -2.82% | 28.03. 11:50 | |
BFZ | EUR | 1.760 | -2.76% | 28.03. 11:50 | |
BFZ | EUR | 0.0010 | -98.31% | 14.03. 21:50 | |
BFZ | EUR | 0.0010 | -99.79% | 15.03. 21:50 | |
BFZ | EUR | 0.0010 | -99.38% | 15.03. 21:20 | |
BFZ | EUR | 1.460 | -3.31% | 28.03. 11:50 | |
BFZ | EUR | 0.720 | +7.46% | 28.03. 11:50 | |
BFZ | EUR | 0.860 | +7.50% | 28.03. 11:50 | |
BFZ | EUR | 0.880 | +7.32% | 28.03. 11:50 | |
BFZ | EUR | 1.920 | -2.54% | 28.03. 11:50 | |
BFZ | EUR | 0.280 | +47.37% | 28.03. 11:50 | |
BFZ | EUR | 0.400 | +17.65% | 28.03. 11:50 | |
BFZ | EUR | 0.610 | +10.91% | 28.03. 11:50 | |
BFZ | EUR | 0.0010 | -99.00% | 15.03. 21:20 | |
BFZ | EUR | 1.800 | +2.86% | 28.03. 11:50 | |
BFZ | EUR | 0.0010 | 13.03. 21:20 | ||
BFZ | EUR | 0.0010 | -99.85% | 15.03. 21:50 | |
BFZ | EUR | 3.510 | -2.50% | 28.03. 11:50 | |
BFZ | EUR | 0.0010 | -99.81% | 26.03. 21:20 | |
BFZ | EUR | 0.0010 | -99.89% | 22.03. 21:20 | |
BFZ | EUR | 0.0010 | -98.46% | 14.03. 21:20 | |
BFZ | EUR | 2.940 | -0.68% | 28.03. 11:21 | |
BFZ | EUR | 0.0010 | 13.03. 21:20 | ||
BFZ | EUR | 0.0010 | -99.52% | 14.03. 21:50 | |
BFZ | EUR | 0.0010 | 13.03. 21:50 | ||
BFZ | EUR | 0.390 | -4.88% | 28.03. 11:50 | |
BFZ | EUR | 0.0010 | -99.23% | 15.03. 20:50 | |
BFZ | EUR | 0.0010 | 13.03. 16:21 | ||
BFZ | EUR | 0.0010 | -99.72% | 21.03. 21:50 | |
BFZ | EUR | 0.0010 | -99.80% | 21.03. 21:50 | |
BFZ | EUR | 0.0010 | 13.03. 21:50 | ||
BFZ | EUR | 0.0010 | 13.03. 21:50 | ||
BFZ | EUR | 0.0010 | 13.03. 21:50 | ||
BFZ | EUR | 0.0010 | 13.03. 21:50 | ||
BFZ | EUR | 0.0010 | -99.97% | 19.03. 21:50 | |
BFZ | EUR | 0.0010 | -99.97% | 19.03. 21:50 | |
BFZ | EUR | 0.0010 | -99.71% | 19.03. 21:50 | |
BFZ | EUR | 0.0010 | 13.03. 21:50 | ||
BFZ | EUR | 0.690 | -1.43% | 28.03. 11:50 | |
BFZ | EUR | 0.750 | -1.32% | 28.03. 11:50 | |
BFZ | EUR | 0.310 | +3.33% | 28.03. 11:50 | |
BFZ | EUR | 1.420 | +3.65% | 28.03. 11:50 | |
BFZ | EUR | 0.0010 | -99.94% | 20.03. 17:21 | |
BFZ | EUR | 11.360 | +7.37% | 28.03. 11:50 | |
BFZ | EUR | 0.0010 | 13.03. 21:50 | ||
BFZ | EUR | 0.0010 | 13.03. 21:50 | ||
BFZ | EUR | 0.310 | -6.06% | 28.03. 11:50 | |
BFZ | EUR | 1.520 | -0.65% | 28.03. 11:50 | |
BFZ | EUR | 0.0010 | -99.90% | 14.03. 21:50 | |
BFZ | EUR | 0.0010 | -99.92% | 14.03. 21:50 | |
BFZ | EUR | 0.0010 | -99.52% | 14.03. 16:21 | |
BFZ | EUR | 0.0010 | -99.69% | 15.03. 21:50 | |
BFZ | EUR | 11.610 | +7.20% | 28.03. 11:50 | |
BFZ | EUR | 0.0010 | 13.03. 21:50 | ||
BFZ | EUR | 0.0010 | 13.03. 21:20 | ||
BFZ | EUR | 0.0010 | 13.03. 21:20 | ||
BFZ | EUR | 0.0010 | -99.41% | 14.03. 21:20 | |
BFZ | EUR | 0.0010 | -99.52% | 14.03. 21:20 | |
BFZ | EUR | 1.680 | +1.20% | 28.03. 11:50 | |
BFZ | EUR | 1.820 | -6.67% | 28.03. 11:50 | |
BFZ | EUR | 2.090 | -5.86% | 28.03. 11:50 | |
BFZ | EUR | 2.280 | -5.00% | 28.03. 11:50 | |
BFZ | EUR | 2.550 | -4.85% | 28.03. 11:50 | |
BFZ | EUR | 0.0010 | -99.87% | 19.03. 21:50 | |
BFZ | EUR | 0.0010 | -99.90% | 19.03. 21:50 | |
BFZ | EUR | 0.0010 | -99.91% | 19.03. 21:50 | |
BFZ | EUR | 0.0010 | 13.03. 21:50 | ||
BFZ | EUR | 0.0010 | 13.03. 21:50 | ||
BFZ | EUR | 0.0010 | 13.03. 21:50 | ||
BFZ | EUR | 0.0010 | -98.89% | 15.03. 21:20 | |
BFZ | EUR | 0.0010 | 13.03. 21:50 | ||
BFZ | EUR | 4.840 | 13.03. 21:20 | ||
BFZ | EUR | 5.100 | 13.03. 21:20 | ||
BFZ | EUR | 5.130 | -30.58% | 20.03. 21:20 | |
BFZ | EUR | 0.0010 | 13.03. 21:50 | ||
BFZ | EUR | 0.0010 | -99.52% | 14.03. 21:50 | |
BFZ | EUR | 0.650 | 13.03. 21:20 | ||
BFZ | EUR | 0.650 | 13.03. 21:20 | ||
BFZ | EUR | 5.140 | 20.03. 21:20 | ||
BFZ | EUR | 13.500 | -3.30% | 28.03. 11:21 | |
BFZ | EUR | 13.860 | -3.08% | 28.03. 11:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'100.00 | 2'100.00 |
Datum | 04.09.23 | 26.01.24 |
Jahrestief | 2'010.00 | 2'100.00 |
Datum | 19.07.23 | 26.01.24 |
Börse | Berner Kantonalbank OTC-X |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Erspar.Kasse Af N |
Valor | 133720 |
ISIN | CH0001337200 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 100 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 11'000 |
Dividende Bruttobetrag | 28.00 |
Zahlungsdatum (ex-Div) | 25.03.24 |
Dividenden Rendite (%) | 1.43% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden