Essentra Rg 

Valor: 2162732 / Symbol: ESNT
  • 4.408 GBP
  • +2.13% +0.092
Kurs (GBP)
Zeit
4.408
17:35:07
+2.13%
+0.092

Traderinfo

3.940
18:30:00
2'000
Geld/Brief
Zeit
Volumen
4.482
18:30:00
2'696
 43%
57% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.878 Mio
3.933 Mio
Vortag
Datum
4.316
18.04.2018
4 Wochen -2.48%
12 Wochen -13.99%
Seit 1.1 -16.75%

Preisspanne

4.338
09:00:22
Tag
Zeit
4.718
09:22:35
4.052
14.04.2018
52W
Datum
5.885
27.06.2017

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:36:364.4080
17:36:014.4081'220
17:36:014.4081'804
17:36:014.4081'633
17:36:014.4081'191
17:36:014.408472
17:35:074.408157'158
17:35:074.408776
17:35:074.408436
17:35:074.408438
17:35:074.408185
17:35:074.4082'104
17:35:074.4082'306
17:35:074.4084'411
17:35:074.408398
17:35:074.4082'705
17:35:074.4085'615
17:35:074.40847
17:35:074.408413
17:35:074.4081
17:35:074.4081'469
17:35:074.408262
17:35:074.4086'839
17:35:074.4081'601
17:35:074.4081'500
17:35:074.408221
17:35:074.408485
17:35:074.4084'764
17:35:074.40841
17:35:074.4083'979
17:35:074.408601
17:35:074.4085'993
17:35:074.408109
17:35:074.408408
17:35:074.4083'409
17:35:074.408692
17:35:074.408140
17:35:074.408471
17:35:074.408410
17:35:074.408813
17:35:074.408174
17:35:074.4081'151
17:35:074.408227
17:35:074.4085'905
17:35:074.4086'095
17:35:074.408284
17:35:074.408166
17:35:074.408279
17:35:074.408279
17:35:074.40859
17:35:074.408272
17:35:074.4082'013
17:35:074.40820
17:35:074.4082'656
17:35:074.408747
17:35:074.408148
17:35:074.4081'391
17:35:074.4084'119
17:35:074.408823
17:35:074.408619
17:35:074.408741
17:35:074.408575
17:35:074.40811
17:35:074.408346
17:35:074.408860
17:35:074.408108
17:35:074.4081'333
17:35:074.4085'926
17:35:074.408947
17:35:074.4083'999
17:35:074.4086'158
17:35:074.408265
17:35:074.4083'656
17:35:074.4083
17:35:074.40848
17:35:074.4082'646
17:35:074.40881
17:35:074.408148
17:35:074.408956
17:35:074.4084'181
17:35:074.4088'068
17:35:074.4083'919
17:35:074.408522
17:35:074.4083'932
17:35:074.408145
17:35:074.4082'332
17:35:074.408405
17:35:074.40863
17:35:074.4083'085
17:35:074.4081'647
17:35:074.4082'196
17:35:074.40878
17:35:074.408357
17:35:074.4085'397
17:35:074.408482
17:35:074.4082'378
17:35:074.4082'824
17:35:074.4081'574
17:35:074.4082'231
17:35:074.4081'026

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:002'0003.9404.4822'69618:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell4.408
Vortag4.316+0.092+2.13%
1 Woche4.180+0.228+5.45%
4 Wochen4.520-0.112-2.48%
12 Wochen5.125-0.717-13.99%
52 Wochen5.325-0.917-17.22%
Seit 1.15.295-0.887-16.75%
52W hoch5.885
52W tief4.052

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 1'526'118 3'932'528
Vol. Börse 877'766 3'932'528
Volumen Vortag (Total) 657'900 2'269'602
Volumen Vortag (ausserbörslich) 130'670 258'486
Ø Vol. Vormonat 588'280
12 W. Durchschnittsvolumen 492'637

Aktienmonitor

GesamteindruckEher positiv
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 16.01.2018
MF Tech TrendNegative Tendenz seit dem 19.01.2018
PreisStark unterbewertet
Rel. Perf.-8.74%
LF KGV12.204
LF Wachstum+12.42%
W/KGV-Verhältnis1.449

Börsenplätze

Börse Whg. Kurs Zeit
GBP 4.4080 16:35:07
EUR 5.33 09:29:09
GBP 4.50475 17:30:02
GBP 4.931 12.02.2018
EUR 5.045 15:39:36
USD 7.10 12.01.2018
GBP 0.00 01.07.2011
GBP 5.3787 08.01.2018
EUR 4.958 21:50:41

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch5.8855.440
Datum26.06.201704.01.2018
Jahrestief3.8744.052
Datum23.01.201713.04.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol ESNT
Valor 2162732
ISIN GB00B0744359
WKN A0ET3D
Sektor Chemie
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.2500
Anzahl ausgegebener Wertpapiere 262'959'709
Aktienkapital 65'739'927
Dividende Bruttobetrag GBP 0.1440
Datum (ex-Div) 15.03.2018
Div. Zahlungsdatum 01.05.2018
Divid.-Rendite +4.70%
Marktkapital GBP 1.159 Mrd

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Chemie

LandMarktkap. in Mrd. GBP
Bayer NDE102.76
BASF NDE96.91
Monsanto RgUS55.36
Air LiquideFR54.36
Praxair RgUS44.48
Shin-Etsu Chemic RgJP44.00
Ecolab Inc RgUS42.70
Lyondellbasell I RgUS41.74
Linde IDE38.78
Air Prod&Chemica RgUS36.81
PPG Industries RgUS28.26
Akzo Nobel BrNL24.48
Givaudan NCH20.94
Covestro IDE20.18
Sika ICH19.450
DSM RgNL19.390
ASAHI KASEI RgJP18.920
Lonza Grp NCH18.620
Evonik Industr NDE17.120
Eastman Chemical RgUS15.440
Novozymes -B-DK15.340
Toray Ind Inc RgJP15.240
Celanese-AUS14.990
SolvayBE14.980
EMS-CHEM HLDG NCH14.790
Westlake Chemica RgUS14.460
Nitto Denko Corp RgJP13.670
Soc Quim&Min Sp ADRUS13.570
NIPPON PAINT HD RgJP12.680
Kyowa Hak Kirin RgJP12.650
FMC Corp RgUS11.000
Symrise IDE10.740
Albemarle RgUS10.700
ArkemaFR10.290
Mosaic RgUS9.860
Wacker Chemie IDE9.720
SUMITOMO CHEM RgJP9.590
Chemours RgUS9.490
Brenntag NDE9.190
Pirelli & C. RgIT8.850
Croda Intl RgGB8.760
Clariant NCH8.370
Huntsman RgUS7.620
LANXESS IDE7.150
RPM Internationa RgUS6.710
TAIYO NIPPON SAN RgJP6.710
Nissan Chemical RgJP6.640
Mitsui Chemicals RgJP6.340
KANSAI PAINT RgJP6.180
TOSOH CORP RgJP5.940
Kuraray Co Ltd RgJP5.900
Mitsubishi Gas C RgJP5.570
Orica RgAU5.530
K+S NDE5.510
Showa Denko RgJP5.300
Olin RgUS5.130
PhosAg Sp GDR Reg-SRU5.120
OCI RgNL4.920
JSR RgJP4.900
Incitec Pivot RgAU4.670
Chemed RgUS4.630
W R Grace RgUS4.570
Ashland Global H RgUS4.400
Univar RgUS4.040
Daicel RgJP3.930
AIR WATER RgJP3.840
Teijin Ltd RgJP3.700
PolyOne RgUS3.560
Cabot Corp RgUS3.470
Kaneka Corp RgJP3.460
ZEON RgJP3.390
Victrex RgGB3.280
DIC RgJP3.260
Ube Industries L RgJP3.220
Denka RgJP3.120
Lenzing IAT3.090
Kronos Worldwide RgUS2.860
Nippon Shokubai RgJP2.690
H B Fuller Co RgUS2.640
Minerals Technol RgUS2.510
Synthomer RgGB2.410
LINTEC Corp RgJP2.270
DuluxGroup RgAU2.270
Nippon Kayaku Co RgJP2.260
Sumitomo Bakelit RgJP2.260
Nufarm RgAU2.240
Tokuyama RgJP2.170
Ferro Corp RgUS2.050
Kemira NFI2.030
Elementis RgGB1.960
Wd-40 Co RgUS1.900
Tessenderlo Gr NBE1.770
Maire Tecnimont NIT1.720
Kraton RgUS1.660
Tokyo Ohka Kogyo RgJP1.630
Essentra RgGB1.600
Siegfried Hldg NCH1.460
Uponor-A NFI1.280
A.Schulman RgUS1.270
Borregaard RgNO0.920