Experian Rg 

Valor: 2650919 / Symbol: EXPN
  • 19.240 GBP
  • +0.84% +0.160
Kurs (GBP)
Zeit
19.240
17:35:01
+0.84%
+0.160
Eröffnung 19.190

Traderinfo

18.800
18:30:00
100
Geld/Brief
Zeit
Volumen
19.500
18:30:00
8'497
 
99% 
VerkaufenKaufen
Vol. Börse
Umsatz
1.242 Mio
23.87 Mio
Vortag
Datum
19.080
17.07.2018
4 Wochen +3.03%
12 Wochen +18.66%
Seit 1.1. +17.60%

Preisspanne

19.085
Tief
13:02:20
Tag
 
Zeit
19.275
Hoch
17:17:22
14.280
16.09.2017
52W
Datum
19.480
11.07.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:0119.240473'903
17:35:0119.240874
17:35:0119.2404'351
17:35:0119.240556
17:35:0119.2406'321
17:35:0119.2409'274
17:35:0119.24014'887
17:35:0119.2403'705
17:35:0119.24022'700
17:35:0119.240382
17:35:0119.24018
17:35:0119.24011'883
17:35:0119.240658
17:35:0119.2402'110
17:35:0119.240177
17:35:0119.2403'512
17:35:0119.240932
17:35:0119.240270
17:35:0119.2401'767
17:35:0119.240543
17:35:0119.2407'245
17:35:0119.2403'060
17:35:0119.240500
17:35:0119.24023'232
17:35:0119.240982
17:35:0119.240746
17:35:0119.2403'593
17:35:0119.240344
17:35:0119.240399
17:35:0119.240246
17:35:0119.2405'706
17:35:0119.2409'129
17:35:0119.24068
17:35:0119.240381
17:35:0119.240431
17:35:0119.2401'333
17:35:0119.2402'296
17:35:0119.240739
17:35:0119.240469
17:35:0119.2401'671
17:35:0119.2403'533
17:35:0119.240880
17:35:0119.2403'119
17:35:0119.2401'433
17:35:0119.2402'035
17:35:0119.2402'268
17:35:0119.2402'676
17:35:0119.2401'289
17:35:0119.240815
17:35:0119.2401
17:35:0119.240640
17:35:0119.240146
17:35:0119.2407'260
17:35:0119.2402'938
17:35:0119.2402'310
17:35:0119.24065
17:35:0119.240368
17:35:0119.240194
17:35:0119.2406'405
17:35:0119.2404'133
17:35:0119.2401'088
17:35:0119.2401'491
17:35:0119.24014'155
17:35:0119.2405'259
17:35:0119.2403'704
17:35:0119.2405'678
17:35:0119.2402'203
17:35:0119.24011'617
17:35:0119.240121
17:35:0119.24022
17:35:0119.2401'876
17:35:0119.24032
17:35:0119.2402'916
17:35:0119.2401'724
17:35:0119.240451
17:35:0119.2401'803
17:35:0119.2405'262
17:35:0119.24010'042
17:35:0119.240311
17:35:0119.24031'500
17:35:0119.2401'635
17:35:0119.2407'092
17:35:0119.24061
17:35:0119.2401'099
17:35:0119.24047
17:35:0119.2403'702
17:35:0119.2401'870
17:35:0119.240355
17:35:0119.2401'148
17:35:0119.2401'400
17:35:0119.2402'022
17:35:0119.240560
17:35:0119.24066
17:35:0119.2404'459
17:35:0119.240472
17:35:0119.2401'423
17:35:0119.24068
17:35:0119.240287
17:35:0119.24063
17:35:0119.240400

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:0010018.80019.5008'49718:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell19.240
Vortag19.080+0.160+0.84%
1 Woche18.985+0.255+1.34%
4 Wochen18.675+0.565+3.03%
12 Wochen16.215+3.025+18.66%
52 Wochen15.370+3.870+25.18%
Seit 1.116.360+2.880+17.60%
52W hoch19.480
52W tief14.280

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 1'577'593 23'868'694
Vol. Börse 1'242'310 23'868'694
Volumen Vortag (Total) 1'907'116 24'174'497
Volumen Vortag (ausserbörslich) 639'599 4'053'667
Ø Vol. Vormonat 1'794'241
12 W. Durchschnittsvolumen 1'750'941

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 17.07.2018
MF Tech TrendPositive Tendenz seit dem 20.04.2018
PreisFairer Preis
Rel. Perf.+3.18%
LF KGV20.54
LF Wachstum+15.22%
W/KGV-Verhältnis0.830

Börsenplätze

Börse Whg. Kurs Zeit
GBP 19.2400 16:35:01
EUR 21.68 09:10:58
GBP 19.22329 17:29:02
GBP 18.6525 05.07.2018
USD 25.075 11:11:14
EUR 21.32 16:05:40
EUR 22.00 28.05.2018
GBP 0.00 18.06.2018
CHF - -
CHF 21.56 29.12.2017
GBP 18.91 08.06.2018
USD 25.14869 13.06.2018
CHF 24.963 17:29:54
GBP 15.32 16.10.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch17.08019.480
Datum16.05.201710.07.2018
Jahrestief14.28014.945
Datum15.09.201704.04.2018

UBS TrendRadar

Steigende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+1.11%
Zeit18.07.2018 09:00

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil JE
Symbol EXPN
Valor 2650919
ISIN GB00B19NLV48
WKN A0KDZM
Sektor Finanz-, Beteiligungs- & andere diversif. Ges.
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert USD 0.1000
Anzahl ausgegebener Wertpapiere 917'495'497
Aktienkapital 91'749'550
Dividende Bruttobetrag GBP 0.20731
Datum (ex-Div) 23.06.2016
Div. Zahlungsdatum 20.07.2018
Divid.-Rendite +1.74%
Marktkapital GBP 17.653 Mrd

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Finanz-, Beteiligungs- & andere diversif. Ges.

LandMarktkap. in Mrd. GBP
Berkshire Hath Rg-BUS472.01
PayPal Holdings RgUS105.18
Booking Hldg RgUS97.82
Morgan Stanley RgUS87.06
Blackrock RgUS80.87
M'bishi UFJ Finl RgJP80.86
Charles Schwab RgUS71.34
Walgreens Boots RgUS65.13
Chubb NUS62.13
Enterprise ProductsUS61.31
UBS Group NCH58.45
CME Group Rg-AUS57.56
Duke Energy RgUS56.54
S'tomo Mitsui Fi RgJP54.02
ABB NCH47.10
Intercon Exchang RgUS43.80
CieFinRichemont NCH43.79
BlackStone GrpUS43.05
Mizuho Fin Group RgJP42.76
Wesfarmers RgAU41.51
William PartnersUS40.23
Baker Hughes-A RgUS36.32
Tokio Marine RgJP35.24
Moody's RgUS35.06
Monster Beverage RgUS34.98
State Street RgUS34.15
Spotify Tech RgUS33.32
Investor -B-SE32.33
TE Connectiv RgUS32.33
TD Ameritrade Hl RgUS32.15
Sirius XM Hldgs RgUS31.66
Macquarie Grp RgAU31.28
T Rowe Price Grp RgUS29.16
DAIICHI SANKYO RgJP28.76
Deutsche Boerse NDE26.98
Interactive Br Rg-AUS26.63
Square Rg-AUS25.94
Synchrony Financ RgUS24.77
Hiltn Wrld Hldgs RgUS24.35
Kirin Holdings RgJP24.28
O Reilly Auto RgUS23.71
Zimmer Biomet Hl RgUS23.12
JXTG HldgsJP23.10
Energ Trnsfr PrtnrsUS23.07
Experian RgGB23.04
IHS Markit RgUS20.71
Ameriprise Fincl RgUS20.67
LSE Group RgGB20.61
United Contl RgUS20.14
FUJIFILM Holding RgJP20.04
Part Grp Hldg NCH19.950
Citizens Finl Gr RgUS19.410
TransDigm RgUS19.030
MS&AD Insurance RgJP18.020
Nomura Hldg RgJP17.690
Franklin Resourc RgUS17.350
GBLBE17.140
Spectra EnergyUS16.990
Sompo Hldgs RgJP16.670
EXOR RgIT16.400
Vulcan Materials RgUS16.340
E TRADE Fncl RgUS16.140
Sodexo PFR16.100
Nasdaq RgUS15.770
Apollo Glbl Mn Rg-AUS15.580
Magellan MidstreamUS15.400
Ulta Beauty RgUS15.230
MSCI Rg-AUS15.200
Equifax Inc RgUS15.140
Sumitomo Mitsui RgJP15.120
Brdridg Fncl Sol RgUS13.950
AmundiFR13.820
TransUnion RgUS13.790
CarMax RgUS13.710
Pargesa Hldg PCH13.120
SS&C Tech Hldgs RgUS13.000
M'bishi Chem Hld RgJP12.730
Garmin NUS12.690
Zillow Grp Rg-AUS12.670
Resona Holdings RgJP12.510
DaVita RgUS12.450
YAMATO HOLDINGS RgJP11.970
Ally Financial RgUS11.850
3I Group RgGB11.850
Cboe Glbl Mkt RgUS11.800
JFE Holdings RgJP11.650
Targa Resources RgUS11.320
TEMENOS NCH11.280
Norw Crs Line RgUS10.690
Invesco RgUS10.460
CF Industries Hl RgUS9.970
Athene Hldg Rg-AUS9.910
Kinnevik Rg-BSE9.830
Hankyu Hanshin H RgJP9.790
Leidos Holdg RgUS9.650
Zayo Group Hldgs RgUS9.560
Aramark RgUS9.480
KIKKOMAN CORP RgJP9.450
T&D Holdings RgJP9.440
BANNAM HLDG RgJP8.900