- Home
- Börse & Märkte
Fabege Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:25:00 | 7'000 | 84.45 | 93.30 | 7'000 | 17:25:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:00:40 | 88.55 | 231 |
| 17:00:40 | 88.55 | 231 |
| 16:58:22 | 88.65 | 231 |
| 16:58:22 | 88.65 | 231 |
| 16:47:27 | 88.60 | 66 |
| 16:43:02 | 88.60 | 69 |
| 15:46:28 | 88.80 | 231 |
| 15:06:54 | 88.65 | 217 |
| 15:06:54 | 88.65 | 217 |
| 15:03:44 | 88.75 | 151 |
| 14:46:59 | 88.60 | 374 |
| 14:42:50 | 88.45 | 884 |
| 14:42:50 | 88.45 | 884 |
| 14:19:25 | 88.65 | 505 |
| 13:40:59 | 88.90 | 320 |
| 13:31:37 | 88.85 | 545 |
| 13:31:37 | 88.85 | 545 |
| 13:19:15 | 89.00 | 231 |
| 13:11:27 | 89.10 | 231 |
| 13:11:04 | 89.10 | 231 |
| 13:10:50 | 89.00 | 101 |
| 13:10:50 | 89.00 | 101 |
| 13:01:15 | 89.00 | 1'875 |
| 12:51:42 | 89.00 | 130 |
| 12:48:44 | 88.90 | 238 |
| 12:45:29 | 88.75 | 97 |
| 12:17:27 | 88.80 | 109 |
| 12:17:27 | 88.80 | 109 |
| 11:59:37 | 88.70 | 52 |
| 11:59:37 | 88.70 | 52 |
| 11:53:04 | 88.85 | 140 |
| 11:52:13 | 88.85 | 231 |
| 11:48:09 | 88.85 | 65 |
| 11:41:32 | 88.85 | 131 |
| 11:20:49 | 88.85 | 231 |
| 11:18:27 | 88.85 | 686 |
| 11:14:35 | 88.80 | 104 |
| 11:07:17 | 88.55 | 403 |
| 10:59:07 | 88.35 | 117 |
| 10:02:12 | 89.00 | 197 |
| 10:01:07 | 88.95 | 151 |
| 10:01:03 | 88.95 | 197 |
| 10:00:00 | 88.85 | 73 |
| 10:00:00 | 88.85 | 73 |
| 09:50:37 | 88.85 | 124 |
| 09:50:22 | 88.70 | 163 |
| 09:50:11 | 88.70 | 204 |
| 09:48:54 | 88.60 | 110 |
| 09:34:27 | 88.60 | 131 |
| 09:34:27 | 88.60 | 131 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:25:00 | 7'000 | 84.45 | 93.30 | 7'000 | 17:25:01 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:25:00 | 88.78 | ||
Vortag 22.04.24 | 88.45 | +0.3250 | +0.37% |
1 Woche 17.04.24 | 86.45 | +2.3250 | +2.69% |
4 Wochen 27.03.24 | 97.77 | -10.370 | -10.49% |
12 Wochen 31.01.24 | 98.63 | -11.110 | -11.16% |
52 Wochen 26.04.23 | 81.76 | +3.770 | +4.45% |
Seit 1.1 29.12.23 | 108.65 | -20.20 | -18.59% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'613 17:36:27 | 1.202 M 17:00:40 |
Total Zeit | 13,538 17:00:40 | 1.202 M 17:00:40 |
Hist. Börslich Datum | 1,613 19.04.24 | 244.9 M 22.04.24 |
Hist. Ausserbörslich Datum | 2.776 M 22.04.24 | 244.9 M 22.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 88.60 | +0.45% | 22.04. 18:00 | |
| CBUA | SEK | 88.45 | +0.28% | 22.04. 17:25 | |
| LES | SEK | 88.78 | +0.37% | 1.202 M | 23.04. 17:25 |
| STU | EUR | 7.6050 | +0.73% | 23.04. 13:42 | |
| FRA | EUR | 7.600 | +1.20% | 23.04. 12:35 | |
| OTN | USD | 9.250 | +23.83% | 07.12. 23:20 | |
| MUC | EUR | 7.450 | +0.07% | 22.04. 08:04 | |
| LSD | EUR | 8.110 | -15.92% | 09.04. 07:49 | |
| HAJ | EUR | 7.450 | +1.15% | 22.04. 08:20 | |
| STA | CHF | 9.03599840 | +14.72% | 31.12. 07:15 | |
| EBSK | SEK | 0.000 | 26.09. 15:04 | ||
| MNT | SEK | 0.000 | 10.09. 06:00 | ||
| BEB | EUR | 7.4450 | +1.09% | 22.04. 08:04 | |
| STUD | EUR | 7.580 | -0.52% | 23.04. 10:47 | |
| OMS | SEK | 88.89 | +0.78% | 22.04. 19:51 | |
| DUS | EUR | 7.5650 | +1.68% | 22.04. 19:32 | |
| OMC | SEK | 88.63 | +3.11% | 22.04. 15:11 | |
| BIVA | MXN | 125.18 | 10.10. 20:19 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0XPX |
| Valor | 41451191 |
| ISIN | SE0011166974 |
| Sektor | Immobilien |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 330.8 M |
| Dividende Bruttobetrag | 0.450 |
| Zahlungsdatum (ex-Div) | 10.04.24 |
| Dividenden Rendite (%) | 1.96% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema