Zeit | Preis | Vol. |
---|---|---|
21:00:00 | 900.02 | 8877 |
20:59:00 | 900.02 | 9696 |
20:58:00 | 900.18 | 143 |
20:57:00 | 900.54 | 300 |
20:56:00 | 900.02 | 1919 |
20:54:00 | 897.44 | 100 |
20:53:00 | 896.39 | 20 |
20:51:00 | 896.39 | 110 |
20:50:00 | 899.44 | 1079 |
20:39:00 | 903.77 | 4 |
20:30:00 | 903.25 | 100 |
20:25:00 | 902.64 | 2 |
20:22:00 | 903.78 | 200 |
20:21:00 | 903.4 | 35 |
20:19:00 | 902.13 | 25 |
20:17:00 | 902.9 | 200 |
20:10:00 | 901.26 | 2633 |
19:52:00 | 901.04 | 100 |
19:47:00 | 901.04 | 3 |
19:30:00 | 900.9 | 300 |
19:11:00 | 901.55 | 2 |
19:07:00 | 900.4 | 435 |
19:04:00 | 900.19 | 359 |
18:50:00 | 898.78 | 32 |
18:49:00 | 899.59 | 1000 |
18:48:00 | 899.99 | 100 |
18:45:00 | 899.99 | 600 |
18:27:00 | 899.19 | 122 |
18:20:00 | 898.4 | 933 |
18:12:00 | 899.12 | 1 |
18:10:00 | 899.41 | 600 |
18:09:00 | 899.41 | 326 |
18:02:00 | 900 | 2 |
18:01:00 | 900 | 53 |
17:56:00 | 899.84 | 1300 |
17:47:00 | 900.3 | 30 |
17:39:00 | 899.23 | 1 |
17:33:00 | 900.01 | 28 |
17:32:00 | 899.2 | 150 |
17:28:00 | 900 | 18 |
17:26:00 | 901.31 | 7 |
17:25:00 | 899.14 | 100 |
17:22:00 | 899.85 | 500 |
17:20:00 | 899.45 | 100 |
17:19:00 | 899.45 | 100 |
17:18:00 | 900.26 | 300 |
17:17:00 | 900.25 | 321 |
17:12:00 | 900 | 1700 |
17:11:00 | 900.8 | 266 |
17:06:00 | 902.09 | 100 |
17:02:00 | 903 | 47 |
16:55:00 | 901.56 | 120 |
16:54:00 | 900.1 | 100 |
16:49:00 | 900.22 | 1143 |
16:46:00 | 900 | 920 |
16:42:00 | 898.4 | 49 |
16:40:00 | 899.22 | 5 |
16:27:00 | 898.55 | 700 |
16:22:00 | 895.86 | 17 |
16:20:00 | 894.44 | 30 |
16:19:00 | 894.44 | 100 |
16:15:00 | 892.5 | 157 |
16:12:00 | 893.1 | 400 |
16:00:00 | 894.48 | 200 |
15:58:00 | 894.48 | 1 |
15:43:00 | 893.19 | 313 |
15:31:00 | 895.51 | 150 |
15:27:00 | 895.22 | 300 |
15:14:00 | 892.2 | 323 |
15:12:00 | 889.12 | 22 |
15:06:00 | 891.58 | 300 |
15:05:00 | 890 | 50 |
15:00:00 | 890 | 600 |
14:58:00 | 890.07 | 20 |
14:55:00 | 891.2 | 705 |
14:54:00 | 890.94 | 26 |
14:53:00 | 889.76 | 100 |
14:52:00 | 888.5 | 10 |
14:50:00 | 886.83 | 500 |
14:49:00 | 883.19 | 9 |
14:48:00 | 885 | 105 |
14:47:00 | 887.97 | 578 |
14:43:00 | 890.55 | 50 |
14:41:00 | 888.98 | 300 |
14:39:00 | 887.56 | 2 |
14:35:00 | 890 | 305 |
14:31:00 | 893 | 2 |
14:30:00 | 887 | 190 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 902.65 | ||
Vortag | 909.79 | -7.14 | -0.78% |
1 Woche | 880.00 | +6.04 | +0.67% |
4 Wochen | 931.35 | -17.79 | -1.93% |
12 Wochen | 802.07 | +99.47 | +12.38% |
26 Wochen | 628.43 | +271.65 | +43.64% |
52 Wochen | 650.98 | +266.22 | +41.83% |
3 Jahre | 417.23 | +497.81 | +122.96% |
52W hoch | 956.00 | ||
52W tief | 612.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40'550 21:00:00 | 36.58 M 21:00:00 |
Total Zeit | ||
Hist. Börslich Datum | 40'550 23.03.23 | 36.58 M 23.03.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 902.65 | -0.78% | 23.03. 22:00 | |
OTN | USD | 653.66 | -0.69% | 24.03. 22:20 | |
TSU | USD | 655.07 | -1.55% | 23.03. 22:00 | |
TGT | EUR | 609.00 | +0.50% | 24.03. 20:00 | |
STU | EUR | 599.50 | -1.48% | 24.03. 16:07 | |
FRA | EUR | 606.00 | -1.14% | 24.03. 08:03 | |
LSS | CAD | 656.02 | -2.97% | 891.0 | 03.05. 15:30 |
BEB | EUR | 613.00 | -0.24% | 23.03. 08:10 | |
LSD | EUR | 611.00 | -3.78% | 21.03. 11:06 | |
MUC | EUR | 610.00 | -0.33% | 23.03. 08:00 | |
DUS | EUR | 613.00 | -0.08% | 23.03. 08:11 | |
STA | CHF | 547.70 | +22.03% | 31.12. 16:08 | |
STUD | EUR | 603.00 | -1.63% | 24.03. 10:34 | |
TRAA | GBP | 333.61 | +3.66% | 03.09. 16:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 815.01 | 956.00 |
Datum | 28.12.22 | 28.02.23 |
Jahrestief | 569.62 | 794.26 |
Datum | 08.03.22 | 05.01.23 |
Börse | Toronto Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Kanada |
Symbol | FFH |
Valor | 687650 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 24.53 M |
Marktkapital | 22.14 G |
Keine Signale zum Titel