cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Fairfax Finl Hldg

Fairfax Finl Hldg
902.65 CAD
Valor: 687650 / Symbol: FFH
-0.78% -7.14
Aktualisieren
Alert
Portfolio
Kurs(CAD)
Zeit
902.65
22:00:00
-0.78%
-7.14
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
40'550
36.58 M
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
902.65
22:00:00
4 Wochen
-1.93%
12 Wochen
+12.38%
Seit 1.1.
+12.54%
Preisspanne
Tag
612.00
13.10.22
52W
Datum
956.00
01.03.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:00:00900.028877
20:59:00900.029696
20:58:00900.18143
20:57:00900.54300
20:56:00900.021919
20:54:00897.44100
20:53:00896.3920
20:51:00896.39110
20:50:00899.441079
20:39:00903.774
20:30:00903.25100
20:25:00902.642
20:22:00903.78200
20:21:00903.435
20:19:00902.1325
20:17:00902.9200
20:10:00901.262633
19:52:00901.04100
19:47:00901.043
19:30:00900.9300
19:11:00901.552
19:07:00900.4435
19:04:00900.19359
18:50:00898.7832
18:49:00899.591000
18:48:00899.99100
18:45:00899.99600
18:27:00899.19122
18:20:00898.4933
18:12:00899.121
18:10:00899.41600
18:09:00899.41326
18:02:009002
18:01:0090053
17:56:00899.841300
17:47:00900.330
17:39:00899.231
17:33:00900.0128
17:32:00899.2150
17:28:0090018
17:26:00901.317
17:25:00899.14100
17:22:00899.85500
17:20:00899.45100
17:19:00899.45100
17:18:00900.26300
17:17:00900.25321
17:12:009001700
17:11:00900.8266
17:06:00902.09100
17:02:0090347
16:55:00901.56120
16:54:00900.1100
16:49:00900.221143
16:46:00900920
16:42:00898.449
16:40:00899.225
16:27:00898.55700
16:22:00895.8617
16:20:00894.4430
16:19:00894.44100
16:15:00892.5157
16:12:00893.1400
16:00:00894.48200
15:58:00894.481
15:43:00893.19313
15:31:00895.51150
15:27:00895.22300
15:14:00892.2323
15:12:00889.1222
15:06:00891.58300
15:05:0089050
15:00:00890600
14:58:00890.0720
14:55:00891.2705
14:54:00890.9426
14:53:00889.76100
14:52:00888.510
14:50:00886.83500
14:49:00883.199
14:48:00885105
14:47:00887.97578
14:43:00890.5550
14:41:00888.98300
14:39:00887.562
14:35:00890305
14:31:008932
14:30:00887190
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 902.65
Vortag 909.79 -7.14 -0.78%
1 Woche 880.00 +6.04 +0.67%
4 Wochen 931.35 -17.79 -1.93%
12 Wochen 802.07 +99.47 +12.38%
26 Wochen 628.43 +271.65 +43.64%
52 Wochen 650.98 +266.22 +41.83%
3 Jahre 417.23 +497.81 +122.96%
52W hoch 956.00
52W tief 612.00
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
40'550 21:00:00
36.58 M 21:00:00
Total Zeit
Hist. Börslich Datum
40'550 23.03.23
36.58 M 23.03.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
TORCAD902.65-0.78%23.03. 22:00
OTNUSD653.66-0.69%24.03. 22:20
TSUUSD655.07-1.55%23.03. 22:00
TGTEUR609.00+0.50%24.03. 20:00
STUEUR599.50-1.48%24.03. 16:07
FRAEUR606.00-1.14%24.03. 08:03
LSSCAD656.02-2.97%891.003.05. 15:30
BEBEUR613.00-0.24%23.03. 08:10
LSDEUR611.00-3.78%21.03. 11:06
MUCEUR610.00-0.33%23.03. 08:00
DUSEUR613.00-0.08%23.03. 08:11
STACHF547.70+22.03%31.12. 16:08
STUDEUR603.00-1.63%24.03. 10:34
TRAAGBP333.61+3.66%03.09. 16:28
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch815.01956.00
Datum28.12.2228.02.23
Jahrestief569.62794.26
Datum08.03.2205.01.23
Stammdaten
Börse Toronto Stock Exchange
Domizil Kanada
Domizil Börse Kanada
Symbol FFH
Valor 687650
Sektor Finanz-, Beteiligungs- & andere diversif. Ges.
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 24.53 M
Marktkapital 22.14 G
UBS Trendradar

Keine Signale zum Titel

Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
BörseLand/Whg.Marktkap. in Mrd. CHF
Berkshire Hath Rg-BNYXUS/USD655.47
Linde RgETRUS/EUR169.67
Morgan Stanley RgNYXUS/USD141.20
SanofiEPAFR/EUR131.76
Blackstone RgNYXUS/USD102.94
Charles Schwab RgNYXUS/USD98.12
Blackrock RgNYXUS/USD96.88
PDD Sp ADS-ANMSUS/USD93.51
CieFinRichemont NSWXCH/CHF79.32
Chubb NNYXUS/USD77.43
Duke Energy RgNYXUS/USD72.73
UBS Group NSWXCH/CHF66.27
CME Group Rg-ANMSUS/USD66.03
Aon-A RgNYXUS/USD63.42
SafranEPAFR/EUR61.30
KKR & Co RgNYXUS/USD60.34
Intercon Exchang RgNYXUS/USD54.48
Monster Beverage RgNMSUS/USD54.37
LSE Group RgLSSGB/GBP54.00
Moody's RgNYXUS/USD53.65
O Reilly Auto RgNMSUS/USD50.13
Brookfield RgTORCA/CAD49.12
Macquarie Grp RgASXAU/AUD45.83
Univ Mu Gr RgEAMNL/EUR44.55
MSCI Rg-ANYXUS/USD43.48
TE Connectiv RgNYXUS/USD39.46
Atlassian Rg-ANMSUS/USD39.30
TransDigm RgNYXUS/USD38.43
Haleon RgLSSGB/GBP36.78
Deutsche Boerse NETRDE/EUR36.64
Marvell Tech RgNMSUS/USD35.04
Apollo Glb Mgmt RgNYXUS/USD32.84
Interactive Br Rg-ANMSUS/USD32.56
Ameriprise Fincl RgNYXUS/USD30.64
Experian RgLSSGB/GBP29.20
Baker Hughes Rg-ANMSUS/USD27.32
Evolution RgSTOSE/SEK27.08
Dell Tech Rg-CNYXUS/USD26.77
Zimmer Biomet Hl RgNYXUS/USD26.48
Nasdaq RgNMSUS/USD25.95
Spotify Tech RgNYXUS/USD24.82
T Rowe Price Grp RgNMSUS/USD24.62
Equifax Inc RgNYXUS/USD24.35
Cnstlltn Ener Co RgNMSUS/USD24.05
Part Grp Hldg NSWXCH/CHF23.85
EQT RgSTOSE/SEK22.51
Ingersoll Rand RgNYXUS/USD22.28
Vulcan Materials RgNYXUS/USD22.10
3I Group RgLSSGB/GBP18.360
Garmin NNYXUS/USD18.360
Brdridg Fncl Sol RgNYXUS/USD16.550
Amcor RgNYXUS/USD16.240
Targa Resources RgNYXUS/USD15.300
LPL Fin Hldg RgNMSUS/USD15.110
Citizens Finl Gr RgNYXUS/USD15.060
Sirius XM Hldgs RgNMSUS/USD14.670
Marketaxess Hold RgNMSUS/USD14.520
EdenredEPAFR/EUR14.110
Evergy RgNMSUS/USD13.650
United Airlines RgNMSUS/USD13.530
SS&C Tech Hldgs RgNMSUS/USD13.520
Franklin Resourc RgNYXUS/USD13.150
Leidos Holdg RgNYXUS/USD12.520
Synchrony Financ RgNYXUS/USD12.250
Booz Allen Ham Rg-ANYXUS/USD12.020
Healthpeak RgNYXUS/USD11.440
TransUnion RgNYXUS/USD11.340
The Carlyle Grp RgNMSUS/USD11.080
Carlisle Cos RgNYXUS/USD10.830
APA RgNMSUS/USD10.730
Paylocity Holdin RgNMSUS/USD10.160
Zillow Group Rg-CNMSUS/USD10.120
Crown Holdings RgNYXUS/USD9.250
CarMax RgNYXUS/USD9.130
WillScot Mbl Rg-ANMSUS/USD9.100
Aramark RgNYXUS/USD8.920
Knght-Swft Rg-ANYXUS/USD8.920
Equitable Hldg RgNYXUS/USD8.530
DraftKings Rg-ANMSUS/USD8.010
Ally Financial RgNYXUS/USD7.290
Saia RgNMSUS/USD7.200
Celsius Hldgs RgNMSUS/USD6.940
Generac Hldgs RgNYXUS/USD6.880
Invesco RgNYXUS/USD6.840
Voya Financial RgNYXUS/USD6.580
B&M EurValRet RgLSSGB/GBP5.700
SoFi Tech RgNMSUS/USD5.360
RH RgNYXUS/USD5.330
Norw Crs Line RgNYXUS/USD5.280
Just Eat Takeaw RgEAMNL/EUR3.970
Syneos Health-A RgNMSUS/USD3.560
AMC EntertHldg Rg-ANYXUS/USD2.320
calls
puts