cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Fastned DR
Valor: 48474354 / Symbol: FAST
24.75 EUR
+2.27% +0.550
Kurs(EUR)
Zeit
24.75
17:55:00
+2.27%
+0.550
Eröffnung
Zeit
24.35
09:00:12
Traderinfo
Geld
24.50
17:40:00
45
Geld/Brief
Zeit
Volumen
Brief
24.90
17:40:00
220
17%
83%
Vol. Börse
Umsatz
51,408
1.254 M
VerkaufenKaufen
Vortag
Datum
24.20
17:55:00
4 Wochen
-0.40%
12 Wochen
-14.51%
Seit 1.1.
-10.70%
Preisspanne
Tag
23.75
09:49:43
Tag
Zeit
Tag
25.00
16:00:08
52W
23.25
26.10.23
52W
Datum
52W
36.00
15.05.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:35:1824.7513
17:35:1824.759
17:35:1824.7548
17:35:1824.755
17:35:1824.7510
17:35:1824.7565
17:35:1824.75210
17:35:1824.7560
17:35:1824.75160
17:35:1824.75401
17:35:1824.7554
17:35:1824.75229
17:35:1824.7541
17:35:1824.75164
17:35:1824.7534
17:35:1824.7583
17:35:1824.7568
17:35:1824.752
17:35:1824.7532
17:35:1824.7532
17:35:1824.7532
17:35:1824.7532
17:35:1824.7542
17:35:1824.75389
17:35:1824.7523
17:35:1824.7541
17:35:1824.752
17:35:1824.753
17:35:1824.75208
17:35:1824.75103
17:35:1824.751
17:35:1824.7589
17:35:1824.75156
17:35:1824.7510
17:35:1824.7528
17:35:1824.758
17:35:1824.752
17:35:1824.75108
17:35:1824.7575
17:35:1824.7581
17:35:1824.7522
17:35:1824.7580
17:35:1824.7577
17:35:1824.7512
17:29:4824.7561
17:29:4824.7019
17:29:4824.7029
17:29:4824.7037
17:29:3424.7013
17:29:3424.7090
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 17:55:00
 24.75
Vortag 15.04.24
 24.20 +0.550 +2.27%
1 Woche 09.04.24
 24.75 0.000 0.00%
4 Wochen 19.03.24
 24.85 +0.100 +0.41%
12 Wochen 23.01.24
 28.95 -4.600 -15.97%
52 Wochen 18.04.23
 33.20 -10.050 -29.34%
Seit 1.1 29.12.23
 27.10 -2.900 -10.70%
52W Hoch 15.05.23
 36.00
52W Tief 26.10.23
 23.25
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
51'408 17:35:18
1.254 M 17:35:18
Total Zeit
51,408 17:35:18
1.254 M 17:35:18
Hist. Börslich Datum
11,890 15.04.24
287,328 15.04.24
Hist. Ausserbörslich Datum
1,000 08.01.24
26,900 08.01.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EAMEUR24.75+2.27%1.254 M16.04. 17:55
CBUAEUR24.15-0.41%15.04. 17:30
TGTEUR24.30+0.41%16.04. 20:06
FRAEUR24.60+1.86%16.04. 17:20
OTNUSD28.00+5.46%25.03. 22:20
MUCEUR24.40-0.81%15.04. 08:05
LSDEUR24.00+0.42%15.04. 20:40
STUEUR23.90-0.21%16.04. 09:25
DUSEUR23.70+0.21%15.04. 19:30
BEBEUR24.2015.04. 21:50
STACHF25.19-33.55%31.12. 07:15
TRAAEUR0.00001.03. 00:45
TRACGBP0.00019.03. 12:34
STUDEUR23.90-0.21%16.04. 10:31
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch46.4029.40
Datum11.01.2323.01.24
Jahrestief23.2523.75
Datum26.10.2316.04.24
Stammdaten
Börse Euronext - Euronext Amsterdam
Domizil Niederlande
Domizil Börse Niederlande
Symbol FAST
Valor 48474354
ISIN NL0013654809
Sektor Elektronik & Halbleiter
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung EUR
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Elektronik & Halbleiter
BörseLand/Whg.Marktkap. in Mrd. CHF
NVIDIA RgNMSUS/USD2'265.40
Taiwan Semi Sp ADRNYXUS/USD658.56
Smg Ele Sp GDR-UntyLIBGB/USD405.13
ASML Hldg Br RgEAMNL/EUR380.98
Advanced Micro D RgNMSUS/USD275.49
Thermo Fisher Sc RgNYXUS/USD219.32
Applied Material RgNMSUS/USD176.96
Intel RgNMSUS/USD159.10
Texas Instrument RgNMSUS/USD155.67
Micron Technolog RgNMSUS/USD141.20
Lam Research Cor RgNMSUS/USD128.94
Analog Devices RgNMSUS/USD98.51
KLA RgNMSUS/USD94.75
Amphenol Rg-ANYXUS/USD69.71
NXP Semiconducto BrNMSUS/USD62.66
Marvell Tech RgNMSUS/USD61.94
Super Micro Comp RgNMSUS/USD54.88
Microchip Tech RgNMSUS/USD48.25
Infineon Technolo NETRDE/EUR45.47
Quanta Services RgNYXUS/USD37.60
Monolithic Power RgNMSUS/USD33.30
Asm Int RgEAMNL/EUR30.27
ON Semiconductor RgNMSUS/USD30.17
Fortive RgNYXUS/USD29.34
Mettler Toledo I RgNYXUS/USD28.05
GFS RgNMSUS/USD28.04
Axon Enterprise RgNMSUS/USD24.46
Entegris RgNMSUS/USD20.97
Waters RgNYXUS/USD20.000
First Solar RgNMSUS/USD19.740
Teledyne Tech RgNYXUS/USD19.130
Roy.Philips Br RgEAMNL/EUR18.550
Teradyne RgNMSUS/USD16.740
Skyworks Solutio RgNMSUS/USD16.720
Jabil RgNYXUS/USD16.640
Zebra Tech -A-NMSUS/USD15.290
Trimble RgNMSUS/USD15.240
Revvity RgNYXUS/USD13.400
Besi RgEAMNL/EUR12.460
Juniper Networks RgNYXUS/USD11.980
Qorvo RgNMSUS/USD11.180
Lattice Semicond RgNMSUS/USD10.680
Halma RgLSSGB/GBP10.660
Onto InnovationNYXUS/USD9.400
MKS Instruments RgNMSUS/USD8.540
Amkor Technology RgNMSUS/USD8.250
Dolby Labs Rg-ANYXUS/USD7.790
Universal Displa RgNMSUS/USD7.780
MACOM Technology RgNMSUS/USD7.390
Cognex RgNMSUS/USD7.100
Arrow Electronic RgNYXUS/USD6.870
Rambus RgNMSUS/USD6.770
Atkore RgNYXUS/USD6.430
Diploma RgLSSGB/GBP6.000
Celestica SVTGTORUS/CAD5.460
ExlService Hldg RgNMSUS/USD5.040
Cirrus Logic RgNMSUS/USD4.900
Franklin Electri RgNMSUS/USD4.680
JB Hi-Fi RgASXAU/AUD4.500
Avnet RgNMSUS/USD4.380
Itron RgNMSUS/USD4.230
Silicon Laborato RgNMSUS/USD4.190
IPG Photonics RgNMSUS/USD4.140
Spectris RgLSSGB/GBP4.090
Power Integratio RgNMSUS/USD4.000
Renishaw RgLSSGB/GBP3.780
Advanced Energy RgNMSUS/USD3.720
EnerSys RgNYXUS/USD3.690
SoitecEPAFR/EUR3.570
FormFactor RgNMSUS/USD3.560
Wolfspeed RgNYXUS/USD3.500
Rotork RgLSSGB/GBP3.500
Sanmina RgNMSUS/USD3.300
Diodes RgNMSUS/USD3.260
Azenta RgNMSUS/USD3.140
QuantumScape Rg-ANYXUS/USD3.000
AIXTRON NETRDE/EUR2.690
Silicon Mot Sp ADRNMSUS/USD2.600
Semtech RgNMSUS/USD2.260
Ambarella RgNMSUS/USD1.960
Viavi Solutions RgNMSUS/USD1.900
Spirent Communic RgLSSGB/GBP1.400
Infinera RgNMSUS/USD1.180
ams-OSRAM ISWXCH/CHF1.120
Alfen RgEAMNL/EUR1.010
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

Orderbuch

ZeitVol.BidAskVol.Zeit