- Home
- Börse & Märkte
Ford Otomotiv Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 17:10:00 | 1'122.00 | 0 |
22.04.2024 17:10:00 | 1'122.00 | 0 |
22.04.2024 17:09:20 | 1'122.00 | 1 |
22.04.2024 17:09:20 | 1'122.00 | 1 |
22.04.2024 17:09:05 | 1'122.00 | 2 |
22.04.2024 17:09:05 | 1'122.00 | 2 |
22.04.2024 17:09:00 | 1'122.00 | 8 |
22.04.2024 17:09:00 | 1'122.00 | 8 |
22.04.2024 17:08:38 | 1'122.00 | 60 |
22.04.2024 17:08:38 | 1'122.00 | 60 |
22.04.2024 17:08:35 | 1'122.00 | 439 |
22.04.2024 17:08:35 | 1'122.00 | 439 |
22.04.2024 17:08:32 | 1'122.00 | 40 |
22.04.2024 17:08:32 | 1'122.00 | 40 |
22.04.2024 17:08:27 | 1'122.00 | 20 |
22.04.2024 17:08:27 | 1'122.00 | 20 |
22.04.2024 17:08:01 | 1'122.00 | 1 |
22.04.2024 17:08:01 | 1'122.00 | 1 |
22.04.2024 17:08:01 | 1'122.00 | 70 |
22.04.2024 17:08:01 | 1'122.00 | 70 |
22.04.2024 17:08:01 | 1'122.00 | 30 |
22.04.2024 17:08:01 | 1'122.00 | 24 |
22.04.2024 17:08:01 | 1'122.00 | 10 |
22.04.2024 17:08:00 | 1'122.00 | 30 |
22.04.2024 17:08:00 | 1'122.00 | 500 |
22.04.2024 17:08:00 | 1'122.00 | 24 |
22.04.2024 17:08:00 | 1'122.00 | 100 |
22.04.2024 17:08:00 | 1'122.00 | 56 |
22.04.2024 17:08:00 | 1'122.00 | 56 |
22.04.2024 17:08:00 | 1'122.00 | 114 |
22.04.2024 17:08:00 | 1'122.00 | 10 |
22.04.2024 17:05:09 | 1'122.00 | 3 |
22.04.2024 17:05:08 | 1'122.00 | 3 |
22.04.2024 17:05:08 | 1'122.00 | 17 |
22.04.2024 17:05:08 | 1'122.00 | 323 |
22.04.2024 17:05:08 | 1'122.00 | 500 |
22.04.2024 17:05:08 | 1'122.00 | 4 |
22.04.2024 17:05:08 | 1'122.00 | 1 |
22.04.2024 17:05:08 | 1'122.00 | 1 |
22.04.2024 17:05:08 | 1'122.00 | 1 |
22.04.2024 17:05:08 | 1'122.00 | 3 |
22.04.2024 17:05:08 | 1'122.00 | 100 |
22.04.2024 17:05:08 | 1'122.00 | 2 |
22.04.2024 17:05:08 | 1'122.00 | 1 |
22.04.2024 17:05:08 | 1'122.00 | 100 |
22.04.2024 17:05:08 | 1'122.00 | 3 |
22.04.2024 17:05:08 | 1'122.00 | 1 |
22.04.2024 17:05:08 | 1'122.00 | 14 |
22.04.2024 17:05:08 | 1'122.00 | 1 |
22.04.2024 17:05:08 | 1'122.00 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TRAA | TRY | 0.000 | 24.03. 00:26 | ||
MNT | TRY | 0.000 | 19.02. 06:00 | ||
OMC | TRY | 30.10 | -0.48% | 07.09. 14:12 | |
TDX | TRY | 890.00 | +3.65% | 31.01. 16:09 | |
EUX | EUR | 5.440 | 22.04. 18:33 | ||
EUX | EUR | 9.360 | 22.04. 18:33 | ||
EUX | EUR | 3.980 | 22.04. 18:33 | ||
EUX | EUR | 13.120 | 22.04. 18:33 | ||
EUX | EUR | 2.800 | 22.04. 18:33 | ||
EUX | EUR | 19.100 | 22.04. 18:33 | ||
EUX | EUR | 24.12 | 22.04. 18:33 | ||
EUX | EUR | 25.88 | 22.04. 18:33 | ||
EUX | EUR | 22.85 | 22.04. 18:34 | ||
EUX | EUR | 14.530 | 22.04. 18:33 | ||
EUX | EUR | 1.450 | 09.04. 11:03 | ||
EUX | EUR | 0.300 | -84.62% | 18.04. 10:57 | |
EUX | EUR | 2.000 | 19.04. 18:21 | ||
EUX | EUR | 0.540 | -46.00% | 05.04. 16:23 | |
EUX | EUR | 0.240 | -78.38% | 15.04. 10:58 | |
EUX | EUR | 6.000 | 19.04. 18:21 | ||
EUX | EUR | 7.000 | 19.04. 18:21 | ||
EUX | EUR | 48.49 | 19.04. 18:21 | ||
EUX | EUR | 0.980 | 09.04. 10:50 | ||
EUX | EUR | 0.010 | 22.04. 18:33 | ||
EUX | EUR | 35.40 | -16.21% | 15.04. 16:43 | |
EUX | EUR | 0.110 | 22.04. 18:34 | ||
EUX | EUR | 0.120 | 22.04. 18:33 | ||
EUX | EUR | 23.50 | 22.04. 18:33 | ||
EUX | EUR | 15.630 | 22.04. 18:33 | ||
EUX | EUR | 12.470 | 22.04. 18:33 | ||
EUX | EUR | 3.160 | 04.04. 10:45 | ||
EUX | EUR | 9.930 | 22.04. 18:33 | ||
EUX | EUR | 8.170 | 22.04. 18:33 | ||
EUX | EUR | 11.810 | 22.04. 18:33 | ||
EUX | EUR | 2.330 | 22.04. 18:33 | ||
EUX | EUR | 15.990 | 22.04. 18:33 | ||
EUX | EUR | 22.41 | 22.04. 18:33 | ||
EUX | EUR | 0.590 | 22.04. 18:33 | ||
EUX | EUR | 27.67 | 22.04. 18:33 | ||
EUX | EUR | 0.780 | 22.04. 18:34 | ||
EUX | EUR | 2.650 | 11.04. 17:19 | ||
EUX | EUR | 1.100 | -3.51% | 28.03. 16:17 | |
EUX | EUR | 10.650 | 22.04. 18:33 | ||
EUX | CHF | 41.82 | 22.04. 18:34 | ||
EUX | EUR | 9.050 | 22.04. 18:41 | ||
EUX | EUR | 1.890 | 22.04. 18:41 | ||
EUX | CHF | 428.60 | 22.04. 18:34 | ||
EUX | CHF | 0.020 | 22.04. 18:34 | ||
EUX | EUR | 27.50 | 22.04. 18:33 | ||
EUX | EUR | 0.240 | 22.04. 18:33 | ||
EUX | EUR | 5.700 | +39.02% | 08.04. 17:20 | |
EUX | EUR | 6.950 | 18.04. 14:46 | ||
EUX | EUR | 7.200 | 22.04. 14:42 | ||
EUX | EUR | 6.220 | 22.04. 18:33 | ||
EUX | EUR | 17.520 | 22.04. 18:33 | ||
EUX | EUR | 1.550 | 22.04. 18:33 | ||
EUX | EUR | 0.990 | 22.04. 18:33 | ||
EUX | EUR | 0.320 | 22.04. 18:33 | ||
EUX | EUR | 4.610 | 22.04. 18:34 | ||
EUX | EUR | 0.020 | 22.04. 18:33 | ||
EUX | EUR | 0.940 | -27.13% | 18.04. 13:26 | |
EUX | EUR | 1.000 | 19.04. 18:21 | ||
EUX | EUR | 0.330 | 22.04. 18:33 | ||
EUX | EUR | 0.550 | 22.04. 18:33 | ||
EUX | EUR | 1.850 | 04.04. 17:21 | ||
EUX | EUR | 7.020 | 22.04. 18:33 | ||
EUX | EUR | 10.560 | 22.04. 18:33 | ||
EUX | EUR | 3.350 | 22.04. 18:33 | ||
EUX | EUR | 20.73 | 22.04. 18:33 | ||
EUX | EUR | 29.48 | 22.04. 18:33 | ||
EUX | EUR | 13.300 | 22.04. 18:34 | ||
EUX | EUR | 0.310 | 22.04. 18:33 | ||
EUX | EUR | 0.370 | 22.04. 18:33 | ||
EUX | EUR | 13.270 | 22.04. 18:33 | ||
EUX | EUR | 12.110 | 22.04. 18:33 | ||
EUX | EUR | 12.810 | 22.04. 18:33 | ||
EUX | EUR | 0.700 | +12.90% | 12.04. 13:39 | |
EUX | EUR | 3.000 | 19.04. 18:21 | ||
EUX | EUR | 5.000 | 19.04. 18:21 | ||
EUX | EUR | 0.190 | -60.42% | 15.04. 11:15 | |
EUX | EUR | 0.140 | -61.11% | 15.04. 11:13 | |
EUX | CHF | 39.30 | 22.04. 12:01 | ||
EUX | EUR | 0.110 | -84.29% | 19.04. 16:13 | |
EUX | EUR | 0.220 | -92.41% | 19.04. 15:32 | |
EUX | EUR | 7.900 | 22.04. 18:33 | ||
EUX | EUR | 4.690 | 22.04. 18:33 | ||
EUX | EUR | 14.520 | 22.04. 18:33 | ||
EUX | EUR | 1.250 | 22.04. 18:33 | ||
EUX | EUR | 0.770 | 22.04. 18:33 | ||
EUX | EUR | 0.440 | 22.04. 18:33 | ||
EUX | EUR | 0.360 | 22.04. 18:33 | ||
EUX | EUR | 13.100 | 22.04. 18:33 | ||
EUX | EUR | 0.480 | 22.04. 18:33 | ||
EUX | EUR | 48.49 | 22.04. 18:33 | ||
EUX | EUR | 1.020 | 11.04. 17:12 | ||
EUX | EUR | 2.560 | +21.33% | 26.03. 09:50 | |
EUX | EUR | 1.000 | 19.04. 18:21 | ||
EUX | EUR | 0.00010 | 19.04. 18:21 | ||
EUX | EUR | 0.110 | -72.50% | 19.04. 16:10 | |
EUX | EUR | 0.840 | -44.00% | 12.04. 13:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Borsa Istanbul A.S. |
---|---|
Domizil | Türkei |
Domizil Börse | Türkei |
Symbol | FROTO.E |
Valor | 840577 |
ISIN | TRAOTOSN91H6 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | TRY |
Anzahl ausgegebener Wertpapiere | 350.9 M |
Dividenden Rendite (%) | 0.00% |
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden