Zeit | Preis | Vol. |
---|---|---|
21:30:00 | 31.89 | |
21:00:00 | 31.89 | 9459 |
20:59:00 | 31.73 | 683 |
20:58:00 | 31.87 | 9 |
20:57:00 | 31.79 | 101 |
20:55:00 | 31.84 | 201 |
20:54:00 | 31.87 | 29 |
20:52:00 | 31.86 | 33 |
20:50:00 | 31.97 | 249 |
20:44:00 | 31.79 | 3 |
20:43:00 | 31.79 | 2 |
20:42:00 | 31.76 | 123 |
20:40:00 | 31.79 | 3 |
20:39:00 | 31.825 | 5 |
20:38:00 | 31.77 | 12 |
20:37:00 | 31.88 | 100 |
20:35:00 | 31.84 | 392 |
20:34:00 | 31.7 | 1 |
20:33:00 | 31.68 | 4 |
20:32:00 | 31.7 | 2 |
20:31:00 | 31.68 | 2 |
20:29:00 | 31.83 | 42 |
20:28:00 | 31.7 | 10 |
20:27:00 | 31.7 | 2 |
20:25:00 | 31.69 | 3 |
20:24:00 | 31.79 | 618 |
20:20:00 | 31.71 | 4 |
20:18:00 | 31.73 | 25 |
20:10:00 | 31.865 | 21 |
20:08:00 | 31.78 | 56 |
20:07:00 | 31.86 | 193 |
20:05:00 | 31.86 | 46 |
20:04:00 | 31.99 | 104 |
20:03:00 | 31.9 | 2 |
20:00:00 | 31.99 | 890 |
19:59:00 | 31.75 | 300 |
19:57:00 | 31.68 | 1 |
19:56:00 | 31.67 | 1 |
19:55:00 | 31.66 | 100 |
19:54:00 | 31.67 | 7 |
19:48:00 | 31.62 | 2 |
19:47:00 | 31.705 | 138 |
19:46:00 | 31.75 | 2 |
19:37:00 | 31.78 | 1 |
19:36:00 | 31.845 | 9 |
19:35:00 | 31.75 | 1 |
19:33:00 | 31.83 | 143 |
19:31:00 | 31.84 | 18 |
19:30:00 | 31.84 | 1 |
19:24:00 | 31.96 | 130 |
19:22:00 | 31.98 | 9 |
19:21:00 | 31.97 | 124 |
19:16:00 | 31.99 | 1 |
19:14:00 | 31.99 | 39 |
19:07:00 | 31.97 | 9 |
19:06:00 | 31.97 | 25 |
18:55:00 | 31.95 | 4 |
18:54:00 | 32 | 22 |
18:52:00 | 32.02 | 142 |
18:48:00 | 32.17 | 28 |
18:47:00 | 32.17 | 1 |
18:46:00 | 32.16 | 2 |
18:45:00 | 32.18 | 2 |
18:44:00 | 32.18 | 2 |
18:43:00 | 32.18 | 11 |
18:42:00 | 32.18 | 2 |
18:41:00 | 32.18 | 1 |
18:40:00 | 32.18 | 2 |
18:39:00 | 32.18 | 2 |
18:38:00 | 32.18 | 2 |
18:37:00 | 32.18 | 1 |
18:34:00 | 32.06 | 9 |
18:33:00 | 32.2 | 23 |
18:32:00 | 32.09 | 2 |
18:31:00 | 32.2 | 2 |
18:28:00 | 32.16 | 1 |
18:27:00 | 32.16 | 21 |
18:25:00 | 32.22 | 4 |
18:05:00 | 32.18 | 2 |
18:04:00 | 32.18 | 3 |
17:57:00 | 32.04 | 1 |
17:46:00 | 31.98 | 7 |
17:45:00 | 32 | 1 |
17:43:00 | 32.06 | 6 |
17:42:00 | 32.19 | 171 |
17:39:00 | 32.32 | 5 |
17:36:00 | 32.34 | 5 |
17:35:00 | 32.34 | 13 |
17:34:00 | 32.34 | 12 |
17:33:00 | 32.34 | 3 |
17:32:00 | 32.15 | 1 |
17:30:00 | 32.15 | 1 |
17:26:00 | 32.16 | 177 |
17:25:00 | 32.23 | 10 |
17:19:00 | 32.2 | 2 |
17:17:00 | 32.22 | 1 |
17:11:00 | 32.07 | 1 |
17:07:00 | 32.08 | 7 |
17:00:00 | 32.04 | 104 |
16:58:00 | 32.31 | 2 |
16:56:00 | 32.31 | 3 |
16:55:00 | 32.21 | 1 |
16:54:00 | 32.2 | 9 |
16:52:00 | 32.31 | 23 |
16:50:00 | 32.14 | 1 |
16:47:00 | 32.1 | 1 |
16:46:00 | 32.1 | 1 |
16:40:00 | 32.19 | 1 |
16:38:00 | 32.33 | 3 |
16:37:00 | 32.21 | 56 |
16:33:00 | 32.185 | 1 |
16:31:00 | 32.185 | 1 |
16:29:00 | 32.09 | 138 |
16:23:00 | 32.09 | 105 |
16:22:00 | 32.15 | 7 |
16:21:00 | 32.15 | 1 |
16:19:00 | 32.16 | 103 |
16:04:00 | 32.25 | 2 |
16:01:00 | 32.26 | 127 |
16:00:00 | 32.36 | 7 |
15:59:00 | 32.275 | 100 |
15:53:00 | 32.16 | 2 |
15:52:00 | 32.16 | 1 |
15:47:00 | 32.16 | 4 |
15:45:00 | 32.34 | 1 |
15:38:00 | 32.1 | 172 |
15:37:00 | 32.2 | 3 |
15:36:00 | 32.2 | 88 |
15:35:00 | 32.13 | 100 |
15:33:00 | 32.13 | 3 |
15:32:00 | 32.07 | 35 |
15:31:00 | 32.16 | 28 |
15:30:00 | 32.18 | 3 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 31.89 | ||
Vortag | 32.35 | -0.46 | -1.42% |
1 Woche | 32.53 | -0.64 | -1.97% |
4 Wochen | 33.90 | -0.87 | -5.93% |
12 Wochen | 35.43 | -2.17 | -9.99% |
26 Wochen | 35.73 | -4.23 | -10.75% |
52 Wochen | 53.95 | -19.85 | -40.89% |
3 Jahre | 25.99 | +9.54 | +41.82% |
52W hoch | 59.56 | ||
52W tief | 30.41 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18'465 21:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 20'537 22.03.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 31.89 | -1.42% | 24.03. 01:00 | |
NMS | USD | 31.89 | -1.42% | 24.03. 01:00 | |
UTD | USD | 31.87 | -1.36% | 24.03. 01:00 | |
UTP | USD | 31.80 | -1.56% | 24.03. 01:00 | |
NUI | USD | 31.85 | -1.42% | 24.03. 01:00 | |
BUT | USD | 31.80 | -1.97% | 23.03. 22:20 | |
DIX | USD | 32.30 | -0.09% | 24.03. 01:00 | |
BNQ | USD | 32.76 | -0.27% | 23.03. 01:00 | |
UTG | USD | 31.94 | -1.51% | 24.03. 00:00 | |
UEMX | USD | 33.03 | +0.98% | 23.03. 01:00 | |
UTS | USD | 33.03 | +2.71% | 23.03. 01:00 | |
DEG | USD | 32.33 | -1.49% | 23.03. 01:00 | |
UIAX | USD | 31.77 | +1.21% | 18.03. 01:00 | |
UTB | USD | 32.73 | +1.77% | 22.03. 01:00 | |
UTN | USD | 32.73 | +1.24% | 22.03. 01:00 | |
UTH | USD | 32.52 | +0.74% | 22.03. 01:00 | |
UNM | USD | 31.38 | -4.15% | 16.03. 01:00 | |
FRA | EUR | 29.40 | -3.92% | 23.03. 08:02 | |
LSD | EUR | 33.60 | -12.04% | 27.09. 15:34 | |
STU | EUR | 29.40 | -2.65% | 23.03. 16:24 | |
BEB | EUR | 30.40 | +1.33% | 22.03. 08:08 | |
STUD | EUR | 29.20 | -2.67% | 23.03. 10:31 | |
TRAA | USD | 51.87 | +5.70% | 01.06. 17:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.84 | 39.08 |
Datum | 05.01.22 | 02.02.23 |
Jahrestief | 32.74 | 30.41 |
Datum | 19.12.22 | 10.02.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | FORR |
Valor | 553167 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 19.19 M |
Marktkapital | 612.0 M |
Dividende Bruttobetrag | 0.2000 |
Zahlungsdatum (ex-Div) | 11.12.18 |