| Zeit | Preis | Vol. |
|---|---|---|
| 21:30:00 | 31.89 | |
| 21:00:00 | 31.89 | 9459 |
| 20:59:00 | 31.73 | 683 |
| 20:58:00 | 31.87 | 9 |
| 20:57:00 | 31.79 | 101 |
| 20:55:00 | 31.84 | 201 |
| 20:54:00 | 31.87 | 29 |
| 20:52:00 | 31.86 | 33 |
| 20:50:00 | 31.97 | 249 |
| 20:44:00 | 31.79 | 3 |
| 20:43:00 | 31.79 | 2 |
| 20:42:00 | 31.76 | 123 |
| 20:40:00 | 31.79 | 3 |
| 20:39:00 | 31.825 | 5 |
| 20:38:00 | 31.77 | 12 |
| 20:37:00 | 31.88 | 100 |
| 20:35:00 | 31.84 | 392 |
| 20:34:00 | 31.7 | 1 |
| 20:33:00 | 31.68 | 4 |
| 20:32:00 | 31.7 | 2 |
| 20:31:00 | 31.68 | 2 |
| 20:29:00 | 31.83 | 42 |
| 20:28:00 | 31.7 | 10 |
| 20:27:00 | 31.7 | 2 |
| 20:25:00 | 31.69 | 3 |
| 20:24:00 | 31.79 | 618 |
| 20:20:00 | 31.71 | 4 |
| 20:18:00 | 31.73 | 25 |
| 20:10:00 | 31.865 | 21 |
| 20:08:00 | 31.78 | 56 |
| 20:07:00 | 31.86 | 193 |
| 20:05:00 | 31.86 | 46 |
| 20:04:00 | 31.99 | 104 |
| 20:03:00 | 31.9 | 2 |
| 20:00:00 | 31.99 | 890 |
| 19:59:00 | 31.75 | 300 |
| 19:57:00 | 31.68 | 1 |
| 19:56:00 | 31.67 | 1 |
| 19:55:00 | 31.66 | 100 |
| 19:54:00 | 31.67 | 7 |
| 19:48:00 | 31.62 | 2 |
| 19:47:00 | 31.705 | 138 |
| 19:46:00 | 31.75 | 2 |
| 19:37:00 | 31.78 | 1 |
| 19:36:00 | 31.845 | 9 |
| 19:35:00 | 31.75 | 1 |
| 19:33:00 | 31.83 | 143 |
| 19:31:00 | 31.84 | 18 |
| 19:30:00 | 31.84 | 1 |
| 19:24:00 | 31.96 | 130 |
| 19:22:00 | 31.98 | 9 |
| 19:21:00 | 31.97 | 124 |
| 19:16:00 | 31.99 | 1 |
| 19:14:00 | 31.99 | 39 |
| 19:07:00 | 31.97 | 9 |
| 19:06:00 | 31.97 | 25 |
| 18:55:00 | 31.95 | 4 |
| 18:54:00 | 32 | 22 |
| 18:52:00 | 32.02 | 142 |
| 18:48:00 | 32.17 | 28 |
| 18:47:00 | 32.17 | 1 |
| 18:46:00 | 32.16 | 2 |
| 18:45:00 | 32.18 | 2 |
| 18:44:00 | 32.18 | 2 |
| 18:43:00 | 32.18 | 11 |
| 18:42:00 | 32.18 | 2 |
| 18:41:00 | 32.18 | 1 |
| 18:40:00 | 32.18 | 2 |
| 18:39:00 | 32.18 | 2 |
| 18:38:00 | 32.18 | 2 |
| 18:37:00 | 32.18 | 1 |
| 18:34:00 | 32.06 | 9 |
| 18:33:00 | 32.2 | 23 |
| 18:32:00 | 32.09 | 2 |
| 18:31:00 | 32.2 | 2 |
| 18:28:00 | 32.16 | 1 |
| 18:27:00 | 32.16 | 21 |
| 18:25:00 | 32.22 | 4 |
| 18:05:00 | 32.18 | 2 |
| 18:04:00 | 32.18 | 3 |
| 17:57:00 | 32.04 | 1 |
| 17:46:00 | 31.98 | 7 |
| 17:45:00 | 32 | 1 |
| 17:43:00 | 32.06 | 6 |
| 17:42:00 | 32.19 | 171 |
| 17:39:00 | 32.32 | 5 |
| 17:36:00 | 32.34 | 5 |
| 17:35:00 | 32.34 | 13 |
| 17:34:00 | 32.34 | 12 |
| 17:33:00 | 32.34 | 3 |
| 17:32:00 | 32.15 | 1 |
| 17:30:00 | 32.15 | 1 |
| 17:26:00 | 32.16 | 177 |
| 17:25:00 | 32.23 | 10 |
| 17:19:00 | 32.2 | 2 |
| 17:17:00 | 32.22 | 1 |
| 17:11:00 | 32.07 | 1 |
| 17:07:00 | 32.08 | 7 |
| 17:00:00 | 32.04 | 104 |
| 16:58:00 | 32.31 | 2 |
| 16:56:00 | 32.31 | 3 |
| 16:55:00 | 32.21 | 1 |
| 16:54:00 | 32.2 | 9 |
| 16:52:00 | 32.31 | 23 |
| 16:50:00 | 32.14 | 1 |
| 16:47:00 | 32.1 | 1 |
| 16:46:00 | 32.1 | 1 |
| 16:40:00 | 32.19 | 1 |
| 16:38:00 | 32.33 | 3 |
| 16:37:00 | 32.21 | 56 |
| 16:33:00 | 32.185 | 1 |
| 16:31:00 | 32.185 | 1 |
| 16:29:00 | 32.09 | 138 |
| 16:23:00 | 32.09 | 105 |
| 16:22:00 | 32.15 | 7 |
| 16:21:00 | 32.15 | 1 |
| 16:19:00 | 32.16 | 103 |
| 16:04:00 | 32.25 | 2 |
| 16:01:00 | 32.26 | 127 |
| 16:00:00 | 32.36 | 7 |
| 15:59:00 | 32.275 | 100 |
| 15:53:00 | 32.16 | 2 |
| 15:52:00 | 32.16 | 1 |
| 15:47:00 | 32.16 | 4 |
| 15:45:00 | 32.34 | 1 |
| 15:38:00 | 32.1 | 172 |
| 15:37:00 | 32.2 | 3 |
| 15:36:00 | 32.2 | 88 |
| 15:35:00 | 32.13 | 100 |
| 15:33:00 | 32.13 | 3 |
| 15:32:00 | 32.07 | 35 |
| 15:31:00 | 32.16 | 28 |
| 15:30:00 | 32.18 | 3 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 31.89 | ||
| Vortag | 32.35 | -0.46 | -1.42% |
| 1 Woche | 32.53 | -0.64 | -1.97% |
| 4 Wochen | 33.90 | -0.87 | -5.93% |
| 12 Wochen | 35.43 | -2.17 | -9.99% |
| 26 Wochen | 35.73 | -4.23 | -10.75% |
| 52 Wochen | 53.95 | -19.85 | -40.89% |
| 3 Jahre | 25.99 | +9.54 | +41.82% |
| 52W hoch | 59.56 | ||
| 52W tief | 30.41 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 18'465 21:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 20'537 22.03.23 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 31.89 | -1.42% | 24.03. 01:00 | |
| NMS | USD | 31.89 | -1.42% | 24.03. 01:00 | |
| UTD | USD | 31.87 | -1.36% | 24.03. 01:00 | |
| UTP | USD | 31.80 | -1.56% | 24.03. 01:00 | |
| NUI | USD | 31.85 | -1.42% | 24.03. 01:00 | |
| BUT | USD | 31.80 | -1.97% | 23.03. 22:20 | |
| DIX | USD | 32.30 | -0.09% | 24.03. 01:00 | |
| BNQ | USD | 32.76 | -0.27% | 23.03. 01:00 | |
| UTG | USD | 31.94 | -1.51% | 24.03. 00:00 | |
| UEMX | USD | 33.03 | +0.98% | 23.03. 01:00 | |
| UTS | USD | 33.03 | +2.71% | 23.03. 01:00 | |
| DEG | USD | 32.33 | -1.49% | 23.03. 01:00 | |
| UIAX | USD | 31.77 | +1.21% | 18.03. 01:00 | |
| UTB | USD | 32.73 | +1.77% | 22.03. 01:00 | |
| UTN | USD | 32.73 | +1.24% | 22.03. 01:00 | |
| UTH | USD | 32.52 | +0.74% | 22.03. 01:00 | |
| UNM | USD | 31.38 | -4.15% | 16.03. 01:00 | |
| FRA | EUR | 29.40 | -3.92% | 23.03. 08:02 | |
| LSD | EUR | 33.60 | -12.04% | 27.09. 15:34 | |
| STU | EUR | 29.40 | -2.65% | 23.03. 16:24 | |
| BEB | EUR | 30.40 | +1.33% | 22.03. 08:08 | |
| STUD | EUR | 29.20 | -2.67% | 23.03. 10:31 | |
| TRAA | USD | 51.87 | +5.70% | 01.06. 17:22 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 59.84 | 39.08 |
| Datum | 05.01.22 | 02.02.23 |
| Jahrestief | 32.74 | 30.41 |
| Datum | 19.12.22 | 10.02.23 |
| Börse | NASDAQ |
|---|---|
| Domizil | Vereinigte Staaten von Amerika |
| Domizil Börse | Vereinigte Staaten von Amerika |
| Symbol | FORR |
| Valor | 553167 |
| Sektor | Internet, Software & IT-Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 19.19 M |
| Marktkapital | 612.0 M |
| Dividende Bruttobetrag | 0.2000 |
| Zahlungsdatum (ex-Div) | 11.12.18 |
