- Home
- Börse & Märkte
Fossil Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.03.2024 22:20:00 | 0.85440 | 0 |
18.03.2024 21:30:00 | 0.85440 | 0 |
18.03.2024 21:00:03 | 0.85440 | 0 |
18.03.2024 21:00:00 | 0.85440 | 33'097 |
18.03.2024 20:59:59 | 0.85450 | 31 |
18.03.2024 20:59:58 | 0.85450 | 69 |
18.03.2024 20:59:58 | 0.84620 | 100 |
18.03.2024 20:59:58 | 0.84820 | 1'500 |
18.03.2024 20:59:58 | 0.85040 | 100 |
18.03.2024 20:59:57 | 0.85450 | 52 |
18.03.2024 20:59:57 | 0.85440 | 185 |
18.03.2024 20:59:56 | 0.85440 | 95 |
18.03.2024 20:59:55 | 0.85440 | 314 |
18.03.2024 20:59:55 | 0.85440 | 6 |
18.03.2024 20:59:55 | 0.85440 | 31 |
18.03.2024 20:59:55 | 0.85040 | 100 |
18.03.2024 20:59:54 | 0.85440 | 300 |
18.03.2024 20:59:50 | 0.8540 | 1 |
18.03.2024 20:59:50 | 0.85440 | 300 |
18.03.2024 20:59:50 | 0.85440 | 7 |
18.03.2024 20:59:49 | 0.85440 | 13 |
18.03.2024 20:59:48 | 0.85440 | 10 |
18.03.2024 20:59:48 | 0.85440 | 3 |
18.03.2024 20:59:47 | 0.85440 | 19 |
18.03.2024 20:59:45 | 0.85040 | 21 |
18.03.2024 20:59:45 | 0.85040 | 25 |
18.03.2024 20:59:45 | 0.85040 | 100 |
18.03.2024 20:59:45 | 0.85040 | 23 |
18.03.2024 20:59:45 | 0.85040 | 77 |
18.03.2024 20:59:43 | 0.85040 | 48 |
18.03.2024 20:59:43 | 0.85040 | 100 |
18.03.2024 20:59:43 | 0.85040 | 100 |
18.03.2024 20:59:43 | 0.85040 | 19 |
18.03.2024 20:59:39 | 0.85040 | 18 |
18.03.2024 20:59:37 | 0.85040 | 19 |
18.03.2024 20:59:35 | 0.85040 | 26 |
18.03.2024 20:59:32 | 0.85040 | 18 |
18.03.2024 20:59:32 | 0.84310 | 100 |
18.03.2024 20:59:32 | 0.85040 | 100 |
18.03.2024 20:59:32 | 0.85040 | 100 |
18.03.2024 20:59:32 | 0.85040 | 100 |
18.03.2024 20:59:32 | 0.85040 | 100 |
18.03.2024 20:59:32 | 0.85040 | 164 |
18.03.2024 20:59:18 | 0.85040 | 1 |
18.03.2024 20:59:12 | 0.84310 | 100 |
18.03.2024 20:59:12 | 0.850 | 500 |
18.03.2024 20:59:12 | 0.850 | 300 |
18.03.2024 20:59:12 | 0.850 | 100 |
18.03.2024 20:59:12 | 0.850 | 100 |
18.03.2024 20:59:12 | 0.850 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 01:00:00 | 0.85440 | ||
Vortag 19.03.24 | 0.85440 | 0.00% | |
1 Woche 13.03.24 | 0.85760 | -0.05560 | -6.11% |
4 Wochen 21.02.24 | 1.050 | -0.18560 | -17.85% |
12 Wochen 27.12.23 | 1.520 | -0.65560 | -43.42% |
52 Wochen 22.03.23 | 3.310 | -2.33560 | -73.22% |
Seit 1.1 30.12.23 | 1.460 | -0.60560 | -41.48% |
52W Hoch 20.04.23 | 3.640 | ||
52W Tief 15.03.24 | 0.7850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 152'120 21:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 152,120 18.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 0.85440 | -1.79% | 18.03. 21:00 | |
UTC | USD | 0.85440 | -1.79% | 19.03. 01:00 | |
NMS | USD | 0.85440 | -1.79% | 19.03. 01:00 | |
UTD | USD | 0.85440 | +2.01% | 19.03. 01:00 | |
DIX | USD | 0.8420 | +0.94% | 19.03. 01:00 | |
UTP | USD | 0.850 | +0.59% | 19.03. 01:00 | |
BUT | USD | 0.850 | +1.89% | 18.03. 22:20 | |
UEMX | USD | 0.85040 | +0.76% | 19.03. 01:00 | |
BTT | USD | 0.850 | +1.89% | 18.03. 20:59 | |
NUI | USD | 0.84820 | +1.58% | 19.03. 01:00 | |
FRA | EUR | 0.76580 | -0.93% | 19.03. 08:00 | |
TGT | EUR | 0.770 | -2.16% | 18.03. 19:29 | |
BNQ | USD | 0.84190 | -0.38% | 19.03. 01:00 | |
DEG | USD | 0.850 | 19.03. 01:00 | ||
UTS | USD | 0.84620 | +1.44% | 19.03. 01:00 | |
UIAX | USD | 0.84610 | +0.12% | 19.03. 01:00 | |
UTN | USD | 0.84310 | -0.82% | 19.03. 01:00 | |
UNM | USD | 0.83420 | -1.97% | 19.03. 01:00 | |
UTB | USD | 0.84190 | -0.08% | 19.03. 01:00 | |
UTH | USD | 0.8520 | +0.35% | 19.03. 01:00 | |
LSD | EUR | 0.8180 | +1.60% | 15.03. 20:26 | |
DUS | EUR | 0.74080 | -7.47% | 18.03. 19:30 | |
STU | EUR | 0.75480 | -1.82% | 19.03. 11:23 | |
BRX | CHF | 3.2570 | -0.81% | 14.03. 18:00 | |
UTG | USD | 0.810 | -7.73% | 15.03. 00:00 | |
BEB | EUR | 0.77640 | +7.50% | 18.03. 08:08 | |
MUC | EUR | 0.77640 | +7.50% | 18.03. 08:00 | |
STA | CHF | 1.228771040 | -69.19% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:52 | ||
TRAC | GBP | 0.000 | 09.03. 00:33 | ||
STUD | EUR | 0.7490 | +3.85% | 19.03. 10:30 | |
OMC | USD | 42.91 | -22.21% | 05.04. 12:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.070 | 1.640 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 1.080 | 0.7850 |
Datum | 28.11.23 | 14.03.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | FOSL |
Valor | 21589702 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 52.49 M |
Marktkapital | 44.85 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Textilien, Bekleidung & Lederwaren
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 272.69 |
Nike -B- | NYX | US/USD | 151.92 |
Cintas Rg | NMS | US/USD | 63.83 |
Lululemon Athl Rg | NMS | US/USD | 61.72 |
adidas N | ETR | DE/EUR | 38.33 |
Deckers Outdoor Rg | NYX | US/USD | 23.95 |
Ralph Lauren Rg-A | NYX | US/USD | 11.650 |
Tapestry Rg | NYX | US/USD | 10.860 |
Intertek Group Rg | LSS | GB/GBP | 10.160 |
Skechers USA-A | NYX | US/USD | 9.410 |
PVH Rg | NYX | US/USD | 7.830 |
Crocs Rg | NMS | US/USD | 7.620 |
Levi Strauss Rg-A | NYX | US/USD | 7.290 |
PUMA I | ETR | DE/EUR | 6.910 |
Zalando I | ETR | DE/EUR | 6.240 |
Burberry Group Rg | LSS | GB/GBP | 5.760 |
VF Rg | NYX | US/USD | 5.680 |
Columbia Sportsw Rg | NMS | US/USD | 4.750 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.560 |
Hugo Boss N | ETR | DE/EUR | 4.180 |
Erm Zegna | NYX | US/USD | 3.690 |
Carter Rg | NYX | US/USD | 3.100 |
Steven Madden Rg | NMS | US/USD | 3.080 |
Aritzia Sub Vtg | TOR | CA/CAD | 3.060 |
Unifirst Corp Rg | NYX | US/USD | 3.020 |
Hanesbrands Rg | NYX | US/USD | 1.870 |
Guess? Rg | NYX | US/USD | 1.360 |
G-III Apparel Gr Rg | NMS | US/USD | 1.220 |
Dr. Martens Rg | LSS | GB/GBP | 1.110 |
FIGS Rg-A | NYX | US/USD | 0.840 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.800 |
Marimekko N | HEL | FI/EUR | 0.530 |
Chargeurs | EPA | FR/EUR | 0.310 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden