- Home
- Börse & Märkte
Frontline Rg
Detailinformationen
Timeserie
| Zeit | Preis | Vol. |
|---|---|---|
| 06.06.2023 23:05:00 | 13.840 | 0 |
| 06.06.2023 22:15:00 | 13.840 | 0 |
| 06.06.2023 21:59:58 | 13.840 | 63 |
| 06.06.2023 21:59:58 | 13.840 | 100 |
| 06.06.2023 21:59:52 | 13.850 | 5 |
| 06.06.2023 21:59:42 | 13.840 | 100 |
| 06.06.2023 21:59:36 | 13.840 | 300 |
| 06.06.2023 21:59:12 | 13.850 | 10 |
| 06.06.2023 21:59:12 | 13.850 | 90 |
| 06.06.2023 21:59:07 | 13.8450 | 100 |
| 06.06.2023 21:59:06 | 13.850 | 100 |
| 06.06.2023 21:58:52 | 13.8450 | 100 |
| 06.06.2023 21:57:44 | 13.850 | 4 |
| 06.06.2023 21:57:44 | 13.850 | 96 |
| 06.06.2023 21:57:12 | 13.8450 | 200 |
| 06.06.2023 21:56:00 | 13.840 | 400 |
| 06.06.2023 21:55:41 | 13.850 | 100 |
| 06.06.2023 21:55:09 | 13.850 | 36 |
| 06.06.2023 21:55:07 | 13.860 | 2 |
| 06.06.2023 21:54:40 | 13.8550 | 100 |
| 06.06.2023 21:53:53 | 13.860 | 61 |
| 06.06.2023 21:49:57 | 13.8550 | 100 |
| 06.06.2023 21:49:36 | 13.860 | 100 |
| 06.06.2023 21:48:35 | 13.8650 | 100 |
| 06.06.2023 21:46:57 | 13.870 | 500 |
| 06.06.2023 21:45:42 | 13.870 | 102 |
| 06.06.2023 21:45:42 | 13.870 | 198 |
| 06.06.2023 21:45:36 | 13.870 | 97 |
| 06.06.2023 21:45:36 | 13.870 | 3 |
| 06.06.2023 21:45:25 | 13.870 | 100 |
| 06.06.2023 21:45:22 | 13.870 | 2 |
| 06.06.2023 21:45:22 | 13.870 | 100 |
| 06.06.2023 21:45:04 | 13.870 | 98 |
| 06.06.2023 21:44:49 | 13.870 | 7 |
| 06.06.2023 21:44:49 | 13.870 | 100 |
| 06.06.2023 21:44:49 | 13.870 | 100 |
| 06.06.2023 21:44:11 | 13.870 | 8 |
| 06.06.2023 21:43:24 | 13.8650 | 100 |
| 06.06.2023 21:41:16 | 13.8550 | 100 |
| 06.06.2023 21:40:45 | 13.840 | 100 |
| 06.06.2023 21:37:15 | 13.8450 | 100 |
| 06.06.2023 21:37:06 | 13.860 | 53 |
| 06.06.2023 21:34:32 | 13.8550 | 100 |
| 06.06.2023 21:29:57 | 13.8450 | 100 |
| 06.06.2023 21:27:16 | 13.8350 | 100 |
| 06.06.2023 21:25:25 | 13.840 | 81 |
| 06.06.2023 21:25:25 | 13.840 | 19 |
| 06.06.2023 21:19:56 | 13.830 | 100 |
| 06.06.2023 21:18:54 | 13.820 | 100 |
| 06.06.2023 21:17:20 | 13.810 | 200 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 13.840 | ||
| Vortag | 13.690 | +0.15 | +1.10% |
| 1 Woche | 14.130 | -1.18 | -7.86% |
| 4 Wochen | 14.930 | -0.70 | -4.81% |
| 12 Wochen | 16.140 | -3.99 | -22.38% |
| 26 Wochen | 0.00% | ||
| 52 Wochen | 0.00% | ||
| 3 Jahre | 0.00% | ||
| 52W hoch | |||
| 52W tief |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 34'605 21:59:58 | |
Total Zeit | ||
Hist. Börslich Datum | 34'605 06.06.23 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 13.850 | +1.17% | 07.06. 02:04 | |
| OSL | NOK | 150.32 | -3.33% | 06.06. 16:28 | |
| NYX | USD | 13.850 | +1.17% | 06.06. 22:15 | |
| NTA | USD | 13.850 | +1.13% | 06.06. 22:15 | |
| THM | USD | 13.845 | +1.06% | 06.06. 22:15 | |
| NAR | USD | 13.840 | +1.10% | 06.06. 22:15 | |
| BTA | USD | 13.850 | +1.09% | 06.06. 22:15 | |
| LTF | NOK | 150.32 | -3.33% | 06.06. 18:52 | |
| CIN | USD | 13.850 | +1.17% | 06.06. 22:15 | |
| STF | NOK | 162.20 | -3.70% | 05.06. 18:00 | |
| BOS | USD | 13.840 | +1.10% | 06.06. 22:15 | |
| DCT | USD | 13.850 | +1.09% | 06.06. 22:15 | |
| MEMX | USD | 13.845 | +1.06% | 06.06. 22:15 | |
| TGT | EUR | 13.140 | +3.38% | 07.06. 11:19 | |
| NCI | USD | 13.850 | +1.13% | 06.06. 22:15 | |
| EPRL | USD | ||||
| DCA | USD | 13.840 | +0.95% | 06.06. 22:15 | |
| CHI | USD | 13.780 | +0.36% | 06.06. 22:15 | |
| FRA | EUR | 12.500 | -3.40% | 07.06. 08:04 | |
| BTY | USD | 13.840 | +1.10% | 06.06. 22:15 | |
| PBW | USD | 13.845 | +1.06% | 06.06. 22:15 | |
| LSD | EUR | 12.760 | -3.55% | 06.06. 17:05 | |
| HAM | EUR | 12.790 | -6.85% | 06.06. 08:20 | |
| HAJ | EUR | 12.660 | -6.36% | 06.06. 09:24 | |
| STU | EUR | 13.010 | +3.75% | 07.06. 13:21 | |
| MUC | EUR | 12.780 | -6.65% | 06.06. 08:02 | |
| DUS | EUR | 12.870 | +0.31% | 06.06. 21:01 | |
| BEB | EUR | 12.820 | -5.04% | 06.06. 13:41 | |
| EAM | USD | 0.00000000 | 04.02. 15:52 | ||
| LTSE | USD | 0.00000000 | 30.12. 06:55 | ||
| OMS | NOK | 147.99 | -6.74% | 05.06. 19:50 | |
| LES | NOK | 0.00000000 | 09.01. 18:15 | ||
| OSD | NOK | 143.14 | -3.49% | 06.06. 16:35 | |
| TRAY | GBP | 0.00000000 | 18.02. 00:27 | ||
| STUD | EUR | 12.910 | +3.03% | 07.06. 10:30 | |
| OMC | NOK | 150.82 | -5.64% | 06.06. 15:54 | |
| TRAC | USD | 13.772 | -0.33% | 06.06. 19:59 | |
| STUC | EUR | 12.910 | +3.03% | 07.06. 10:30 | |
| TRAA | NOK | 116.79 | +7.03% | 06.01. 19:33 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 14.840 | 19.210 |
| Datum | 05.12.22 | 01.03.23 |
| Jahrestief | 6.125 | 10.550 |
| Datum | 24.01.22 | 04.01.23 |
| Börse | CTA NASDAQ OMX BX |
|---|---|
| Domizil | Zypern |
| Domizil Börse | Vereinigte Staaten von Amerika |
| Symbol | FRO |
| Valor | 124023611 |
| ISIN | CY0200352116 |
| Sektor | Verkehr & Transport |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Dividende Bruttobetrag | 1.070 |
| Zahlungsdatum (ex-Div) | 15.03.23 |
| Dividenden Rendite (%) | +12.789 |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts