- Home
- Börse & Märkte
Frontline Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 15.0250 | 0 |
21:59:50 | 15.0250 | 200 |
21:59:50 | 15.0250 | 182 |
21:59:50 | 15.0250 | 100 |
21:59:50 | 15.0250 | 200 |
21:59:50 | 15.0250 | 200 |
21:59:45 | 15.0250 | 200 |
21:59:39 | 15.0350 | 100 |
21:59:31 | 15.0350 | 100 |
21:59:26 | 15.0350 | 175 |
21:59:19 | 15.0350 | 190 |
21:59:19 | 15.0350 | 110 |
21:59:10 | 15.0350 | 110 |
21:59:06 | 15.0350 | 100 |
21:59:04 | 15.030 | 100 |
21:59:02 | 15.0350 | 110 |
21:59:02 | 15.030 | 100 |
21:59:00 | 15.030 | 116 |
21:59:00 | 15.030 | 123 |
21:58:42 | 15.0250 | 100 |
21:58:40 | 15.0250 | 100 |
21:58:40 | 15.0250 | 100 |
21:58:37 | 15.030 | 200 |
21:58:37 | 15.030 | 100 |
21:58:35 | 15.0350 | 100 |
21:58:25 | 15.0350 | 260 |
21:58:18 | 15.0350 | 170 |
21:58:10 | 15.030 | 123 |
21:58:10 | 15.030 | 200 |
21:58:07 | 15.0250 | 100 |
21:58:07 | 15.0250 | 100 |
21:58:04 | 15.0250 | 300 |
21:57:29 | 15.0250 | 100 |
21:57:25 | 15.030 | 400 |
21:57:25 | 15.030 | 100 |
21:57:25 | 15.030 | 600 |
21:57:25 | 15.0350 | 100 |
21:57:23 | 15.030 | 161 |
21:57:13 | 15.030 | 200 |
21:57:03 | 15.0250 | 100 |
21:56:42 | 15.030 | 188 |
21:55:41 | 15.020 | 100 |
21:55:34 | 15.0250 | 100 |
21:55:32 | 15.040 | 100 |
21:55:32 | 15.040 | 100 |
21:55:32 | 15.040 | 100 |
21:55:32 | 15.040 | 100 |
21:55:32 | 15.040 | 200 |
21:55:32 | 15.040 | 200 |
21:55:32 | 15.040 | 200 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 15.025 | ||
Vortag | 15.140 | -0.12 | -0.76% |
1 Woche | 14.360 | +0.67 | +4.63% |
4 Wochen | 15.270 | -0.45 | -1.60% |
12 Wochen | 18.170 | -3.07 | -17.31% |
26 Wochen | 0.00% | ||
52 Wochen | 0.00% | ||
3 Jahre | 0.00% | ||
52W hoch | |||
52W tief |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 135'127 21:59:50 | |
Total Zeit | ||
Hist. Börslich Datum | 164'787 26.05.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 15.030 | -0.73% | 30.05. 22:15 | |
OSL | NOK | 164.64 | +3.51% | 26.05. 16:26 | |
NYX | USD | 15.030 | -0.73% | 30.05. 22:15 | |
NTA | USD | 15.023 | -0.78% | 30.05. 22:15 | |
THM | USD | 15.030 | -0.73% | 30.05. 22:15 | |
NAR | USD | 15.020 | -0.79% | 30.05. 22:15 | |
BTA | USD | 15.025 | -0.76% | 30.05. 22:15 | |
LTF | NOK | 166.20 | +0.07% | 14.30 M | 30.05. 18:38 |
DCT | USD | 15.030 | -0.76% | 30.05. 22:15 | |
CIN | USD | 15.030 | -0.73% | 30.05. 22:15 | |
MEMX | USD | 15.030 | -0.73% | 30.05. 22:15 | |
BOS | USD | 15.020 | -0.79% | 30.05. 22:15 | |
DCA | USD | 15.030 | -0.73% | 30.05. 22:15 | |
NCI | USD | 15.020 | -0.83% | 30.05. 22:15 | |
TGT | EUR | 13.830 | -1.43% | 30.05. 17:19 | |
EPRL | USD | ||||
BTY | USD | 15.030 | -0.73% | 30.05. 22:15 | |
STF | NOK | 166.88 | +4.76% | 26.05. 18:00 | |
PBW | USD | 15.030 | -0.92% | 30.05. 22:15 | |
CHI | USD | 14.840 | -0.40% | 30.05. 22:15 | |
LSD | EUR | 13.750 | -2.27% | 30.05. 16:05 | |
FRA | EUR | 13.730 | -3.38% | 30.05. 08:09 | |
BEB | EUR | 13.970 | +4.64% | 29.05. 08:05 | |
STU | EUR | 13.770 | -1.92% | 30.05. 15:53 | |
HAM | EUR | 14.050 | +5.56% | 29.05. 08:00 | |
MUC | EUR | 14.050 | +5.56% | 29.05. 08:00 | |
HAJ | EUR | 14.040 | +5.48% | 29.05. 08:05 | |
DUS | EUR | 14.040 | -0.07% | 29.05. 21:00 | |
EAM | USD | 0.00000000 | 04.02. 15:52 | ||
LTSE | USD | 0.00000000 | 30.12. 06:55 | ||
OMS | NOK | 166.56 | 30.05. 19:51 | ||
LES | NOK | 0.00000000 | 09.01. 18:15 | ||
OSD | NOK | 158.00 | +3.65% | 26.05. 18:00 | |
TRAY | GBP | 0.00000000 | 18.02. 00:27 | ||
STUD | EUR | 13.820 | -0.79% | 30.05. 10:31 | |
STUC | EUR | 13.820 | -0.79% | 30.05. 10:31 | |
TRAC | USD | 14.972 | -0.49% | 30.05. 20:07 | |
TRAA | NOK | 116.79 | +7.03% | 06.01. 19:33 | |
OMC | NOK | 162.38 | -0.05% | 26.05. 10:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.850 | 19.270 |
Datum | 05.12.22 | 01.03.23 |
Jahrestief | 6.110 | 10.550 |
Datum | 24.01.22 | 04.01.23 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Zypern |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | FRO |
Valor | 124023611 |
ISIN | CY0200352116 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Dividende Bruttobetrag | 1.070 |
Zahlungsdatum (ex-Div) | 15.03.23 |
Dividenden Rendite (%) | +7.121 |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts