- Home
- Börse & Märkte
Frontline Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:35:54 | 23.27 | 25 |
19:33:17 | 23.24 | 6 |
19:33:02 | 23.23 | 95 |
19:32:28 | 23.23 | 5 |
19:30:45 | 23.20 | 35 |
19:29:58 | 23.19 | 4 |
19:28:50 | 23.18 | 5 |
19:28:41 | 23.19 | 5 |
19:28:01 | 23.18 | 95 |
19:26:58 | 23.18 | 5 |
19:25:51 | 23.20 | 37 |
19:25:14 | 23.21 | 5 |
19:25:14 | 23.21 | 100 |
19:25:14 | 23.21 | 100 |
19:25:14 | 23.21 | 100 |
19:25:14 | 23.21 | 100 |
19:25:14 | 23.21 | 35 |
19:25:03 | 23.20 | 93 |
19:25:03 | 23.20 | 7 |
19:24:04 | 23.20 | 14 |
19:24:04 | 23.20 | 14 |
19:22:35 | 23.20 | 100 |
19:22:35 | 23.20 | 100 |
19:21:38 | 23.20 | 11 |
19:21:38 | 23.20 | 30 |
19:21:19 | 23.20 | 24 |
19:19:43 | 23.20 | 18 |
19:19:28 | 23.19 | 13 |
19:19:18 | 23.19 | 1 |
19:19:17 | 23.18 | 200 |
19:18:47 | 23.17 | 11 |
19:17:37 | 23.15 | 200 |
19:17:37 | 23.15 | 34 |
19:17:15 | 23.16 | 34 |
19:17:15 | 23.16 | 5 |
19:15:32 | 23.15 | 5 |
19:13:52 | 23.13 | 18 |
19:13:48 | 23.13 | 4 |
19:13:48 | 23.13 | 100 |
19:13:48 | 23.13 | 5 |
19:11:25 | 23.11 | 58 |
19:11:25 | 23.11 | 1 |
19:09:34 | 23.11 | 100 |
19:08:54 | 23.12 | 100 |
19:08:54 | 23.12 | 2 |
19:08:54 | 23.12 | 5 |
19:08:54 | 23.12 | 1 |
19:08:32 | 23.13 | 6 |
19:04:49 | 23.11 | 1 |
19:04:48 | 23.11 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:35:20 | 200 | 23.25 | 23.32 | 100 | 19:35:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:25:14 | 23.21 | ||
Vortag 24.04.24 | 22.72 | +0.4950 | +2.18% |
1 Woche 19.04.24 | 22.87 | +0.340 | +1.49% |
4 Wochen 29.03.24 | 23.38 | -0.5650 | -2.43% |
12 Wochen 02.02.24 | 22.04 | +0.0350 | +0.15% |
52 Wochen 28.04.23 | 15.4150 | +7.510 | +49.39% |
Seit 1.1 29.12.23 | 20.04 | +2.6750 | +13.35% |
52W Hoch 13.04.24 | 25.14 | ||
52W Tief 28.06.23 | 13.350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 41'233 19:35:54 | |
Total Zeit | ||
Hist. Börslich Datum | 118,113 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 255.20 | +1.19% | 24.04. 16:25 | |
USC | USD | 23.27 | +2.42% | 25.04. 19:35 | |
NYX | USD | 23.27 | +2.42% | 25.04. 19:35 | |
NTA | USD | 23.24 | +2.29% | 25.04. 19:34 | |
THM | USD | 23.27 | +2.44% | 25.04. 19:35 | |
NAR | USD | 23.21 | +2.18% | 25.04. 19:25 | |
BTA | USD | 23.24 | +2.33% | 25.04. 19:34 | |
LTF | NOK | 257.50 | +26.43% | 7.243 M | 02.04. 09:33 |
BTT | USD | 23.27 | +2.42% | 25.04. 19:35 | |
DCT | USD | 22.72 | -2.97% | 24.04. 22:15 | |
TGT | EUR | 21.57 | +1.27% | 25.04. 19:10 | |
CIN | USD | 22.87 | +0.64% | 25.04. 17:48 | |
MEMX | USD | 22.72 | -2.99% | 24.04. 22:15 | |
BOS | USD | 23.08 | +1.50% | 25.04. 18:58 | |
NCI | USD | 22.72 | -2.99% | 24.04. 22:15 | |
NMK | USD | 23.09 | +1.23% | 25.04. 18:48 | |
CHI | USD | 22.77 | -1.73% | 24.04. 22:15 | |
EPRL | USD | 22.72 | -2.95% | 24.04. 22:15 | |
FRA | EUR | 21.15 | -0.61% | 25.04. 17:23 | |
DCA | USD | 22.72 | -2.95% | 24.04. 22:15 | |
STF | NOK | 259.50 | +3.76% | 24.04. 18:00 | |
BTY | USD | 22.72 | -2.95% | 24.04. 22:15 | |
PBW | USD | 22.78 | -2.82% | 24.04. 22:15 | |
LSD | EUR | 21.62 | -0.64% | 25.04. 18:54 | |
STU | EUR | 21.23 | -1.44% | 25.04. 16:45 | |
LTSE | USD | 23.34 | -1.19% | 18.03. 14:15 | |
MUC | EUR | 21.72 | +1.45% | 24.04. 08:00 | |
BEB | EUR | 21.71 | +1.40% | 24.04. 08:12 | |
HAM | EUR | 21.71 | +0.51% | 24.04. 08:01 | |
HAJ | EUR | 21.71 | +1.40% | 24.04. 08:03 | |
DUS | EUR | 21.21 | -3.02% | 24.04. 19:31 | |
STA | CHF | 16.87456120 | 31.12. 07:15 | ||
LES | NOK | 0.000 | 09.01. 18:15 | ||
TRAA | USD | 22.84 | 23.04. 15:54 | ||
BIVA | MXN | 338.38 | +0.11% | 15.02. 20:53 | |
NDN | USD | 22.72 | -2.99% | 24.04. 22:00 | |
OMS | NOK | 256.15 | +1.18% | 24.04. 19:52 | |
OSD | NOK | 255.91 | +1.18% | 24.04. 18:10 | |
OMC | NOK | 255.20 | -0.47% | 24.04. 15:01 | |
STUC | EUR | 21.44 | 24.04. 10:30 | ||
STUD | EUR | 21.11 | -1.54% | 25.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 22.94 | 25.14 |
Datum | 06.11.23 | 12.04.24 |
Jahrestief | 10.550 | 20.09 |
Datum | 04.01.23 | 02.01.24 |
Börse | NYSE Arca |
---|---|
Domizil | Zypern |
Domizil Börse | Vereinigte Staaten |
Symbol | FRO |
Valor | 124023611 |
ISIN | CY0200352116 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Dividende Bruttobetrag | 0.740 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 10.94% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden