- Home
- Börse & Märkte
Frontline Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 23.10 | 0 |
22:10:00 | 23.10 | 67'211 |
22:00:02 | 23.10 | 67'211 |
22:00:02 | 23.10 | 67'211 |
21:59:59 | 23.09 | 11 |
21:59:58 | 23.09 | 117 |
21:59:57 | 23.09 | 100 |
21:59:56 | 23.09 | 100 |
21:59:56 | 23.10 | 63 |
21:59:55 | 23.10 | 6 |
21:59:55 | 23.10 | 3 |
21:59:55 | 23.10 | 1 |
21:59:55 | 23.10 | 55 |
21:59:54 | 23.10 | 79 |
21:59:53 | 23.10 | 200 |
21:59:53 | 23.10 | 4 |
21:59:53 | 23.10 | 100 |
21:59:52 | 23.10 | 100 |
21:59:52 | 23.10 | 43 |
21:59:52 | 23.10 | 100 |
21:59:52 | 23.10 | 856 |
21:59:52 | 23.10 | 100 |
21:59:50 | 23.10 | 600 |
21:59:49 | 23.11 | 100 |
21:59:48 | 23.11 | 100 |
21:59:48 | 23.11 | 100 |
21:59:48 | 23.10 | 164 |
21:59:48 | 23.10 | 300 |
21:59:48 | 23.10 | 36 |
21:59:48 | 23.10 | 15 |
21:59:48 | 23.10 | 30 |
21:59:48 | 23.10 | 1'057 |
21:59:48 | 23.10 | 939 |
21:59:48 | 23.10 | 15 |
21:59:48 | 23.10 | 15 |
21:59:46 | 23.10 | 300 |
21:59:45 | 23.10 | 436 |
21:59:45 | 23.10 | 3 |
21:59:45 | 23.10 | 5 |
21:59:45 | 23.10 | 800 |
21:59:45 | 23.10 | 14 |
21:59:44 | 23.10 | 4 |
21:59:43 | 23.10 | 100 |
21:59:42 | 23.10 | 200 |
21:59:41 | 23.10 | 10 |
21:59:41 | 23.10 | 102 |
21:59:41 | 23.11 | 212 |
21:59:40 | 23.12 | 74 |
21:59:40 | 23.12 | 321 |
21:59:40 | 23.12 | 321 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 23.10 | ||
Vortag 18.04.24 | 22.87 | +0.230 | +1.01% |
1 Woche 16.04.24 | 24.16 | -1.060 | -4.39% |
4 Wochen 26.03.24 | 23.03 | -0.570 | -2.43% |
12 Wochen 30.01.24 | 22.27 | +1.100 | +5.05% |
52 Wochen 25.04.23 | 16.470 | +6.900 | +43.21% |
Seit 1.1 29.12.23 | 20.05 | +2.820 | +14.06% |
52W Hoch 13.04.24 | 25.14 | ||
52W Tief 28.06.23 | 13.350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 419'564 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 581,963 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 258.80 | -3.97% | 18.04. 16:28 | |
USC | USD | 23.10 | +1.01% | 19.04. 22:15 | |
NYX | USD | 23.10 | +1.01% | 19.04. 22:15 | |
NTA | USD | 23.10 | +1.01% | 19.04. 22:15 | |
THM | USD | 23.10 | +0.98% | 19.04. 22:15 | |
NAR | USD | 23.09 | +0.96% | 19.04. 22:15 | |
BTA | USD | 23.10 | +0.96% | 19.04. 22:15 | |
LTF | NOK | 257.50 | +26.43% | 20.19 M | 02.04. 09:33 |
BTT | USD | 23.09 | +0.48% | 19.04. 21:59 | |
DCT | USD | 23.12 | +1.09% | 19.04. 22:15 | |
TGT | EUR | 21.71 | +0.79% | 19.04. 20:58 | |
CIN | USD | 23.13 | +1.09% | 19.04. 22:15 | |
MEMX | USD | 23.11 | +0.98% | 19.04. 22:15 | |
BOS | USD | 23.10 | +0.96% | 19.04. 22:15 | |
NCI | USD | 23.09 | +0.92% | 19.04. 22:15 | |
NMK | USD | 23.12 | +1.20% | 19.04. 22:15 | |
CHI | USD | 23.00 | +0.61% | 19.04. 22:15 | |
EPRL | USD | 23.12 | +1.03% | 19.04. 22:15 | |
FRA | EUR | 21.85 | -3.96% | 19.04. 12:17 | |
DCA | USD | 23.09 | +0.92% | 19.04. 22:15 | |
STF | NOK | 260.70 | -4.22% | 18.04. 18:00 | |
BTY | USD | 23.10 | +0.96% | 19.04. 22:15 | |
PBW | USD | 23.12 | +0.96% | 19.04. 22:15 | |
LSD | EUR | 21.97 | +2.23% | 19.04. 22:45 | |
STU | EUR | 21.83 | -0.50% | 19.04. 17:21 | |
LTSE | USD | 23.34 | -1.19% | 18.03. 14:15 | |
MUC | EUR | 22.61 | -0.53% | 18.04. 08:00 | |
BEB | EUR | 22.73 | +0.26% | 18.04. 08:02 | |
HAM | EUR | 22.61 | -0.48% | 18.04. 08:00 | |
HAJ | EUR | 22.61 | -0.31% | 18.04. 08:07 | |
DUS | EUR | 21.50 | -4.15% | 18.04. 19:31 | |
STA | CHF | 16.87456120 | 31.12. 07:15 | ||
LES | NOK | 0.000 | 09.01. 18:15 | ||
TRAA | USD | 0.000 | 11.04. 10:49 | ||
BIVA | MXN | 338.38 | +0.11% | 15.02. 20:53 | |
NDN | USD | 22.88 | -4.83% | 18.04. 22:00 | |
STUC | EUR | 22.21 | -4.19% | 18.04. 10:32 | |
STUD | EUR | 21.28 | -4.19% | 19.04. 10:30 | |
OMS | NOK | 256.40 | 19.04. 19:52 | ||
OSD | NOK | 258.83 | -3.98% | 18.04. 18:16 | |
OMC | NOK | 269.50 | +2.82% | 17.04. 16:25 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 22.95 | 25.14 |
Datum | 06.11.23 | 12.04.24 |
Jahrestief | 10.550 | 20.09 |
Datum | 04.01.23 | 02.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Zypern |
Domizil Börse | Vereinigte Staaten |
Symbol | FRO |
Valor | 124023611 |
ISIN | CY0200352116 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Dividende Bruttobetrag | 0.740 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 11.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 2'200 | 23.09 | 23.10 | 18'800 | 22:00:00 |