Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 16.560 | 0 |
01:00:00 | 16.560 | 212'209 |
00:40:00 | 16.560 | 0 |
00:30:00 | 16.560 | 212'209 |
31.03.2023 23:05:00 | 16.560 | 0 |
31.03.2023 22:15:00 | 16.560 | 0 |
31.03.2023 22:10:00 | 16.560 | 212'209 |
31.03.2023 22:00:02 | 16.560 | 212'209 |
31.03.2023 22:00:02 | 16.560 | 212'209 |
31.03.2023 21:59:58 | 16.560 | 100 |
31.03.2023 21:59:58 | 16.560 | 100 |
31.03.2023 21:59:58 | 16.560 | 70 |
31.03.2023 21:59:58 | 16.560 | 100 |
31.03.2023 21:59:57 | 16.560 | 200 |
31.03.2023 21:59:56 | 16.570 | 7 |
31.03.2023 21:59:56 | 16.570 | 24 |
31.03.2023 21:59:55 | 16.570 | 76 |
31.03.2023 21:59:54 | 16.570 | 67 |
31.03.2023 21:59:54 | 16.570 | 600 |
31.03.2023 21:59:54 | 16.570 | 103 |
31.03.2023 21:59:54 | 16.570 | 39 |
31.03.2023 21:59:54 | 16.570 | 100 |
31.03.2023 21:59:54 | 16.570 | 100 |
31.03.2023 21:59:53 | 16.570 | 258 |
31.03.2023 21:59:53 | 16.570 | 100 |
31.03.2023 21:59:53 | 16.570 | 9 |
31.03.2023 21:59:53 | 16.570 | 100 |
31.03.2023 21:59:53 | 16.570 | 100 |
31.03.2023 21:59:53 | 16.570 | 100 |
31.03.2023 21:59:53 | 16.570 | 100 |
31.03.2023 21:59:53 | 16.570 | 53 |
31.03.2023 21:59:52 | 16.570 | 20 |
31.03.2023 21:59:51 | 16.570 | 425 |
31.03.2023 21:59:51 | 16.570 | 432 |
31.03.2023 21:59:51 | 16.570 | 78 |
31.03.2023 21:59:51 | 16.570 | 58 |
31.03.2023 21:59:51 | 16.570 | 1'800 |
31.03.2023 21:59:47 | 16.5650 | 100 |
31.03.2023 21:59:46 | 16.5650 | 100 |
31.03.2023 21:59:46 | 16.5650 | 400 |
31.03.2023 21:59:46 | 16.5650 | 100 |
31.03.2023 21:59:45 | 16.570 | 95 |
31.03.2023 21:59:45 | 16.570 | 700 |
31.03.2023 21:59:44 | 16.5650 | 93 |
31.03.2023 21:59:43 | 16.560 | 200 |
31.03.2023 21:59:43 | 16.5650 | 100 |
31.03.2023 21:59:42 | 16.560 | 80 |
31.03.2023 21:59:40 | 16.560 | 92 |
31.03.2023 21:59:38 | 16.560 | 13 |
31.03.2023 21:59:38 | 16.560 | 100 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 16.560 | ||
Vortag | 16.320 | +0.24 | +1.47% |
1 Woche | 16.680 | -0.12 | -0.72% |
4 Wochen | 18.210 | -1.98 | -9.06% |
12 Wochen | 11.330 | +5.24 | +46.16% |
26 Wochen | 0.00% | ||
52 Wochen | 0.00% | ||
3 Jahre | 0.00% | ||
52W hoch | |||
52W tief |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 509'587 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 520'783 30.03.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.560 | +1.47% | 01.04. 02:04 | |
OSL | NOK | 169.74 | -2.31% | 30.03. 16:27 | |
NYX | USD | 16.560 | +1.47% | 31.03. 22:15 | |
NTA | USD | 16.575 | +1.53% | 31.03. 22:15 | |
THM | USD | 16.560 | +1.44% | 31.03. 22:15 | |
NAR | USD | 16.560 | +1.44% | 31.03. 22:15 | |
BTA | USD | 16.570 | +1.53% | 31.03. 22:15 | |
LTF | NOK | 171.22 | +0.87% | 25.75 M | 31.03. 18:57 |
CIN | USD | 16.560 | +1.41% | 31.03. 22:15 | |
DCT | USD | 16.570 | +1.56% | 31.03. 22:15 | |
MEMX | USD | 16.570 | +1.56% | 31.03. 22:15 | |
BOS | USD | 16.560 | +1.50% | 31.03. 22:15 | |
TGT | EUR | 15.200 | +2.43% | 31.03. 21:54 | |
NCI | USD | 16.560 | +1.41% | 31.03. 22:15 | |
DCA | USD | 16.560 | +1.47% | 31.03. 22:15 | |
EPRL | USD | ||||
FRA | EUR | 14.670 | -2.72% | 31.03. 08:07 | |
STF | NOK | 170.00 | -2.77% | 30.03. 18:00 | |
CHI | USD | 16.480 | +0.73% | 31.03. 22:15 | |
BTY | USD | 16.560 | +1.35% | 31.03. 22:15 | |
PBW | USD | 16.390 | +0.37% | 31.03. 22:15 | |
LSD | EUR | 15.090 | -0.72% | 01.04. 12:06 | |
DUS | EUR | 14.790 | -1.53% | 30.03. 21:01 | |
MUC | EUR | 15.150 | -2.07% | 30.03. 08:01 | |
STU | EUR | 14.920 | -0.13% | 31.03. 16:30 | |
BEB | EUR | 15.230 | -1.49% | 30.03. 08:03 | |
EAM | USD | 0.00000000 | 04.02. 15:52 | ||
OMS | NOK | 171.64 | 31.03. 19:50 | ||
LES | NOK | 0.00000000 | 09.01. 18:15 | ||
OSD | NOK | 170.09 | -2.32% | 30.03. 16:39 | |
TRAY | GBP | 0.00000000 | 18.02. 00:27 | ||
LTSE | USD | 0.00000000 | 30.12. 06:55 | ||
STUD | EUR | 14.680 | -1.61% | 31.03. 10:31 | |
TRAA | NOK | 116.79 | +7.03% | 06.01. 19:33 | |
TRAC | USD | 16.438 | +1.25% | 31.03. 18:06 | |
HAM | EUR | 15.160 | -1.88% | 30.03. 08:01 | |
HAJ | EUR | 15.180 | -1.75% | 30.03. 08:09 | |
OMC | NOK | 170.66 | -2.20% | 30.03. 10:05 | |
STUC | EUR | 14.680 | -1.61% | 31.03. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.850 | 19.270 |
Datum | 05.12.22 | 01.03.23 |
Jahrestief | 6.100 | 10.550 |
Datum | 24.01.22 | 04.01.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Zypern |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | FRO |
Valor | 124023611 |
ISIN | CY0200352116 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Dividende Bruttobetrag | 1.070 |
Zahlungsdatum (ex-Div) | 15.03.23 |
Dividenden Rendite (%) | +6.461 |
Keine Signale zum Titel