| Zeit | Preis | Vol. |
|---|---|---|
| 10:53:37 | 12.790 | 546 |
| 10:33:14 | 12.740 | 160 |
| 09:51:41 | 12.810 | 234 |
| 09:04:09 | 12.700 | 223 |
| 08:42:30 | 12.910 | 55 |
| 08:27:45 | 12.920 | 40 |
| 05.06.2023 22:27:00 | 12.880 | 0 |
| 05.06.2023 22:02:05 | 12.880 | 0 |
| 05.06.2023 20:53:32 | 13.040 | 100 |
| 05.06.2023 20:38:55 | 13.000 | 390 |
| 05.06.2023 20:29:48 | 13.020 | 201 |
| 05.06.2023 20:13:11 | 12.950 | 394 |
| 05.06.2023 20:13:00 | 12.950 | 394 |
| 05.06.2023 17:26:57 | 13.110 | 125 |
| 05.06.2023 17:25:57 | 13.110 | 180 |
| 05.06.2023 17:00:11 | 13.130 | 1 |
| 05.06.2023 16:34:44 | 13.170 | 300 |
| 05.06.2023 16:08:02 | 13.170 | 150 |
| 05.06.2023 15:49:52 | 13.300 | 300 |
| 05.06.2023 15:42:37 | 13.310 | 200 |
| 05.06.2023 14:23:39 | 13.430 | 350 |
| 05.06.2023 13:27:29 | 13.530 | 100 |
| 05.06.2023 13:05:41 | 13.580 | 150 |
| 05.06.2023 12:48:08 | 13.540 | 54 |
| 05.06.2023 10:39:55 | 13.550 | 1'000 |
| 05.06.2023 08:00:16 | 13.820 | 10 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 12.790 | ||
| Vortag | 13.040 | -0.25 | -1.92% |
| 1 Woche | 13.830 | -1.04 | -7.52% |
| 4 Wochen | 13.150 | -0.16 | -2.74% |
| 12 Wochen | 16.400 | -3.13 | -22.01% |
| 26 Wochen | 0.00% | ||
| 52 Wochen | 0.00% | ||
| 3 Jahre | 0.00% | ||
| 52W hoch | |||
| 52W tief |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'258 10:53:38 | 16'078 10:53:38 |
Total Zeit | ||
Hist. Börslich Datum | 4'399 05.06.23 | 58'296 05.06.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 13.690 | -7.31% | 06.06. 02:04 | |
| OSL | NOK | 155.50 | -6.38% | 05.06. 16:29 | |
| NYX | USD | 13.690 | -7.31% | 05.06. 22:15 | |
| NTA | USD | 13.695 | -7.22% | 05.06. 22:15 | |
| THM | USD | 13.700 | -7.18% | 05.06. 22:15 | |
| NAR | USD | 13.690 | -7.31% | 05.06. 22:15 | |
| BTA | USD | 13.700 | -7.18% | 05.06. 22:15 | |
| LTF | NOK | 155.50 | -6.64% | 05.06. 18:57 | |
| CIN | USD | 13.690 | -7.31% | 05.06. 22:15 | |
| STF | NOK | 168.44 | -2.36% | 02.06. 18:00 | |
| BOS | USD | 13.690 | -7.25% | 05.06. 22:15 | |
| DCT | USD | 13.700 | -7.18% | 05.06. 22:15 | |
| MEMX | USD | 13.700 | -7.18% | 05.06. 22:15 | |
| TGT | EUR | 12.790 | -1.92% | 06.06. 10:53 | |
| NCI | USD | 13.695 | -7.31% | 05.06. 22:15 | |
| EPRL | USD | ||||
| DCA | USD | 13.710 | -7.18% | 05.06. 22:15 | |
| CHI | USD | 13.730 | -7.04% | 05.06. 22:15 | |
| FRA | EUR | 13.050 | -1.14% | 522.0 | 06.06. 08:27 |
| BTY | USD | 13.690 | -7.31% | 05.06. 22:15 | |
| PBW | USD | 13.700 | -7.12% | 05.06. 22:15 | |
| LSD | EUR | 13.230 | -3.92% | 05.06. 16:31 | |
| HAM | EUR | 13.730 | +1.48% | 05.06. 08:24 | |
| HAJ | EUR | 13.520 | -0.07% | 05.06. 09:36 | |
| STU | EUR | 12.550 | -2.86% | 06.06. 10:30 | |
| MUC | EUR | 13.690 | +1.18% | 05.06. 08:00 | |
| DUS | EUR | 12.830 | -5.66% | 05.06. 21:01 | |
| BEB | EUR | 13.760 | +1.40% | 05.06. 08:09 | |
| EAM | USD | 0.00000000 | 04.02. 15:52 | ||
| LTSE | USD | 0.00000000 | 30.12. 06:55 | ||
| OMS | NOK | 147.99 | 05.06. 19:50 | ||
| LES | NOK | 0.00000000 | 09.01. 18:15 | ||
| OSD | NOK | 148.31 | -6.73% | 05.06. 16:34 | |
| TRAY | GBP | 0.00000000 | 18.02. 00:27 | ||
| STUD | EUR | 12.530 | -6.07% | 06.06. 10:30 | |
| STUC | EUR | 12.540 | -6.00% | 06.06. 10:30 | |
| TRAA | NOK | 116.79 | +7.03% | 06.01. 19:33 | |
| TRAC | USD | 13.818 | -6.98% | 05.06. 20:14 | |
| OMC | NOK | 159.84 | -4.12% | 05.06. 11:25 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 18.260 | |
| Datum | 01.03.23 | |
| Jahrestief | 10.050 | |
| Datum | 04.01.23 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Zypern |
| Domizil Börse | Deutschland |
| Symbol | HF6 |
| Valor | 124023611 |
| ISIN | CY0200352116 |
| Sektor | Verkehr & Transport |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
Keine Signale zum Titel
