- Home
- Börse & Märkte
Frontline Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 16:19:05 | 251.70 | 46 |
23.04.2024 16:19:05 | 251.80 | 600 |
23.04.2024 16:19:05 | 251.90 | 200 |
23.04.2024 16:18:08 | 251.90 | 30 |
23.04.2024 16:18:08 | 251.90 | 6 |
23.04.2024 16:18:00 | 251.80 | 6 |
23.04.2024 16:16:21 | 251.80 | 30 |
23.04.2024 16:16:21 | 251.80 | 6 |
23.04.2024 16:16:21 | 251.80 | 1 |
23.04.2024 16:15:12 | 251.80 | 800 |
23.04.2024 16:14:43 | 251.90 | 114 |
23.04.2024 16:14:35 | 252.00 | 129 |
23.04.2024 16:14:06 | 252.00 | 32 |
23.04.2024 16:12:18 | 252.00 | 12 |
23.04.2024 16:12:18 | 252.00 | 43 |
23.04.2024 16:10:53 | 252.00 | 90 |
23.04.2024 16:10:53 | 252.00 | 41 |
23.04.2024 16:09:46 | 251.90 | 600 |
23.04.2024 16:09:46 | 251.90 | 256 |
23.04.2024 16:09:26 | 251.90 | 62 |
23.04.2024 16:09:26 | 251.90 | 58 |
23.04.2024 16:09:23 | 252.00 | 90 |
23.04.2024 16:09:23 | 252.10 | 90 |
23.04.2024 16:09:23 | 252.10 | 289 |
23.04.2024 16:09:23 | 252.10 | 100 |
23.04.2024 16:09:23 | 251.90 | 100 |
23.04.2024 16:09:23 | 251.90 | 90 |
23.04.2024 16:09:23 | 252.10 | 273 |
23.04.2024 16:09:23 | 252.10 | 50 |
23.04.2024 16:09:23 | 251.90 | 311 |
23.04.2024 16:09:23 | 251.90 | 400 |
23.04.2024 16:09:23 | 251.90 | 400 |
23.04.2024 16:09:23 | 251.80 | 100 |
23.04.2024 16:09:23 | 251.80 | 9 |
23.04.2024 16:09:23 | 251.70 | 100 |
23.04.2024 16:09:23 | 251.70 | 325 |
23.04.2024 16:09:05 | 251.60 | 13 |
23.04.2024 16:05:45 | 251.30 | 3 |
23.04.2024 16:05:45 | 251.30 | 68 |
23.04.2024 16:05:45 | 251.50 | 800 |
23.04.2024 16:05:45 | 251.50 | 18 |
23.04.2024 16:03:30 | 251.50 | 29 |
23.04.2024 16:03:30 | 251.50 | 301 |
23.04.2024 16:02:22 | 251.40 | 272 |
23.04.2024 16:02:22 | 251.40 | 238 |
23.04.2024 16:00:34 | 250.80 | 31 |
23.04.2024 15:54:07 | 250.00 | 220 |
23.04.2024 15:52:20 | 250.50 | 16 |
23.04.2024 15:52:20 | 250.50 | 16 |
23.04.2024 15:52:20 | 250.50 | 319 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 252.20 | +0.80% | 23.04. 16:26 | |
USC | USD | 23.41 | +2.27% | 24.04. 02:04 | |
NYX | USD | 23.41 | +2.27% | 23.04. 22:15 | |
NTA | USD | 23.41 | +2.25% | 23.04. 22:15 | |
THM | USD | 23.42 | +2.29% | 23.04. 22:15 | |
NAR | USD | 23.41 | +2.29% | 23.04. 22:15 | |
BTA | USD | 23.41 | +2.20% | 23.04. 22:15 | |
LTF | NOK | 257.50 | +26.43% | 13.17 M | 02.04. 09:33 |
BTT | USD | 23.42 | +2.32% | 23.04. 21:59 | |
DCT | USD | 23.42 | +2.29% | 23.04. 22:15 | |
TGT | EUR | 21.77 | +0.83% | 23.04. 20:56 | |
CIN | USD | 23.40 | +2.14% | 23.04. 22:15 | |
MEMX | USD | 23.42 | +2.32% | 23.04. 22:15 | |
BOS | USD | 23.31 | +1.83% | 23.04. 22:15 | |
NCI | USD | 23.42 | +2.27% | 23.04. 22:15 | |
NMK | USD | 23.44 | +2.38% | 23.04. 22:15 | |
CHI | USD | 23.17 | +1.05% | 23.04. 22:15 | |
EPRL | USD | 23.41 | +2.27% | 23.04. 22:15 | |
FRA | EUR | 22.01 | +4.21% | 23.04. 19:10 | |
DCA | USD | 23.41 | +2.23% | 23.04. 22:15 | |
STF | NOK | 251.30 | -3.01% | 22.04. 18:00 | |
BTY | USD | 23.41 | +2.23% | 23.04. 22:15 | |
PBW | USD | 23.44 | +2.40% | 23.04. 22:15 | |
LSD | EUR | 21.70 | -0.23% | 23.04. 16:57 | |
STU | EUR | 21.38 | +0.61% | 23.04. 16:13 | |
LTSE | USD | 23.34 | -1.19% | 18.03. 14:15 | |
MUC | EUR | 21.43 | -6.79% | 22.04. 19:17 | |
BEB | EUR | 21.86 | +0.37% | 22.04. 08:04 | |
HAM | EUR | 21.87 | +1.20% | 22.04. 08:20 | |
HAJ | EUR | 21.87 | +1.06% | 22.04. 08:20 | |
DUS | EUR | 21.42 | -0.93% | 22.04. 19:31 | |
STA | CHF | 16.87456120 | 31.12. 07:15 | ||
LES | NOK | 0.000 | 09.01. 18:15 | ||
NDN | USD | 22.89 | -0.91% | 22.04. 22:00 | |
BIVA | MXN | 338.38 | +0.11% | 15.02. 20:53 | |
STUC | EUR | 21.26 | +0.66% | 23.04. 10:47 | |
STUD | EUR | 21.26 | +0.66% | 23.04. 10:47 | |
OMS | NOK | 253.17 | 23.04. 19:51 | ||
OSD | NOK | 252.94 | +0.79% | 23.04. 16:37 | |
OMC | NOK | 256.40 | -4.86% | 19.04. 16:25 | |
TRAA | USD | 22.84 | 23.04. 15:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Turquoise Europe, 1st Listing |
---|---|
Domizil | Zypern |
Domizil Börse | Niederlande |
Symbol | FROo |
Valor | 124023611 |
ISIN | CY0200352116 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden