- Home
- Börse & Märkte
Frontline Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:17:04 | 23.55 | 87 |
11:17:04 | 23.55 | 100 |
11:17:04 | 23.55 | 13 |
11:17:04 | 23.56 | 200 |
11:17:04 | 23.56 | 300 |
10:39:24 | 23.64 | 1 |
10:38:44 | 23.63 | 180 |
10:38:44 | 23.63 | 100 |
10:38:44 | 23.64 | 500 |
10:38:44 | 23.64 | 100 |
10:38:44 | 23.63 | 320 |
10:38:44 | 23.63 | 100 |
10:19:22 | 23.56 | 500 |
10:18:55 | 23.55 | 100 |
10:18:55 | 23.55 | 100 |
10:14:46 | 23.57 | 500 |
10:14:35 | 23.57 | 80 |
10:14:35 | 23.57 | 100 |
10:14:35 | 23.56 | 320 |
10:14:35 | 23.56 | 25 |
10:02:36 | 23.66 | 20 |
10:00:46 | 23.57 | 400 |
10:00:00 | 23.53 | 50 |
10:00:00 | 23.53 | 150 |
10:00:00 | 23.53 | 150 |
25.04.2024 23:26:08 | 23.44 | 1 |
25.04.2024 23:05:00 | 23.44 | 0 |
25.04.2024 22:57:54 | 23.21 | 100 |
25.04.2024 22:39:24 | 23.20 | 3 |
25.04.2024 22:15:00 | 23.44 | 0 |
25.04.2024 22:12:11 | 23.20 | 2 |
25.04.2024 22:10:00 | 23.44 | 0 |
25.04.2024 22:00:38 | 23.53 | 24 |
25.04.2024 22:00:08 | 23.44 | 1'804 |
25.04.2024 22:00:08 | 23.44 | 25 |
25.04.2024 22:00:08 | 23.44 | 2'086 |
25.04.2024 22:00:08 | 23.44 | 2'226 |
25.04.2024 22:00:08 | 23.44 | 305 |
25.04.2024 22:00:08 | 23.44 | 3'242 |
25.04.2024 22:00:08 | 23.44 | 1'828 |
25.04.2024 22:00:08 | 23.44 | 4'210 |
25.04.2024 22:00:03 | 23.44 | 23 |
25.04.2024 22:00:03 | 23.44 | 9 |
25.04.2024 22:00:02 | 23.44 | 100 |
25.04.2024 22:00:02 | 23.44 | 88 |
25.04.2024 22:00:02 | 23.44 | 96'271 |
25.04.2024 22:00:00 | 23.44 | 122 |
25.04.2024 22:00:00 | 23.44 | 178 |
25.04.2024 22:00:00 | 23.44 | 100 |
25.04.2024 22:00:00 | 23.44 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:19:26 | 1'500 | 23.54 | 23.58 | 1'300 | 11:19:26 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:00 | 23.44 | ||
Vortag 26.04.24 | 23.44 | 0.00% | |
1 Woche 20.04.24 | 23.10 | +0.570 | +2.49% |
4 Wochen 29.03.24 | 23.38 | +0.060 | +0.26% |
12 Wochen 03.02.24 | 21.43 | +1.400 | +6.35% |
52 Wochen 29.04.23 | 15.470 | +8.030 | +52.11% |
Seit 1.1 30.12.23 | 20.05 | +3.390 | +16.91% |
52W Hoch 13.04.24 | 25.14 | ||
52W Tief 28.06.23 | 13.350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'496 11:17:04 | |
Total Zeit | ||
Hist. Börslich Datum | 1.385 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 251.60 | -1.41% | 25.04. 16:25 | |
USC | USD | 23.44 | +3.17% | 26.04. 02:04 | |
NYX | USD | 23.44 | +3.17% | 25.04. 22:15 | |
NTA | USD | 23.44 | +3.17% | 25.04. 22:15 | |
THM | USD | 23.44 | +3.19% | 25.04. 22:15 | |
NAR | USD | 23.44 | +3.19% | 25.04. 22:15 | |
BTA | USD | 23.44 | +3.21% | 25.04. 22:15 | |
LTF | NOK | 257.50 | +26.43% | 187,878 | 02.04. 09:33 |
BTT | USD | 23.44 | +3.17% | 25.04. 22:00 | |
DCT | USD | 23.44 | +3.17% | 25.04. 22:15 | |
TGT | EUR | 22.05 | +2.04% | 26.04. 11:23 | |
CIN | USD | 23.45 | +3.21% | 25.04. 22:15 | |
MEMX | USD | 23.44 | +3.17% | 25.04. 22:15 | |
BOS | USD | 23.44 | +3.08% | 25.04. 22:15 | |
NCI | USD | 23.45 | +3.24% | 25.04. 22:15 | |
NMK | USD | 23.29 | +2.08% | 25.04. 22:15 | |
CHI | USD | 23.44 | +2.94% | 25.04. 22:15 | |
EPRL | USD | 23.43 | +3.10% | 25.04. 22:15 | |
FRA | EUR | 21.37 | +1.04% | 26.04. 08:19 | |
DCA | USD | 23.43 | +3.13% | 25.04. 22:15 | |
STF | NOK | 250.60 | -3.43% | 25.04. 18:00 | |
BTY | USD | 23.43 | +3.13% | 25.04. 22:15 | |
PBW | USD | 23.29 | +2.22% | 25.04. 22:15 | |
LSD | EUR | 21.91 | +0.46% | 26.04. 11:03 | |
STU | EUR | 21.70 | +2.21% | 26.04. 11:10 | |
LTSE | USD | 23.34 | -1.19% | 18.03. 14:15 | |
MUC | EUR | 21.05 | -3.08% | 25.04. 08:00 | |
BEB | EUR | 21.22 | -2.26% | 25.04. 08:02 | |
HAM | EUR | 21.05 | -3.04% | 25.04. 08:00 | |
HAJ | EUR | 21.05 | -3.04% | 25.04. 08:00 | |
DUS | EUR | 21.46 | +1.18% | 25.04. 19:31 | |
STA | CHF | 16.87456120 | 31.12. 07:15 | ||
LES | NOK | 0.000 | 09.01. 18:15 | ||
STUC | EUR | 21.11 | 25.04. 10:30 | ||
STUD | EUR | 21.68 | +2.70% | 26.04. 10:30 | |
OMC | NOK | 255.20 | -0.47% | 24.04. 15:01 | |
OMS | NOK | 252.50 | -1.42% | 25.04. 19:52 | |
OSD | NOK | 252.27 | -1.42% | 25.04. 17:54 | |
BIVA | MXN | 338.38 | +0.11% | 15.02. 20:53 | |
TRAA | USD | 22.84 | 23.04. 15:54 | ||
NDN | USD | 23.44 | +3.19% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 22.95 | 25.14 |
Datum | 06.11.23 | 12.04.24 |
Jahrestief | 10.54910 | 20.08 |
Datum | 04.01.23 | 02.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Zypern |
Domizil Börse | Vereinigte Staaten |
Symbol | FRO |
Valor | 124023611 |
ISIN | CY0200352116 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Dividende Bruttobetrag | 0.740 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 10.84% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden