Zeit | Preis | Vol. |
---|---|---|
20:46:03 | 39.80 | 1 |
20:46:02 | 39.80 | 1 |
20:46:02 | 39.80 | 100 |
20:46:02 | 39.80 | 1 |
20:46:02 | 39.80 | 200 |
20:45:42 | 39.78 | 2 |
20:45:42 | 39.78 | 1 |
20:45:41 | 39.78 | 4 |
20:45:41 | 39.78 | 5 |
20:45:41 | 39.78 | 2 |
20:45:41 | 39.81 | 2 |
20:45:41 | 39.81 | 98 |
20:45:41 | 39.80 | 100 |
20:45:41 | 39.80 | 100 |
20:45:41 | 39.80 | 1 |
20:45:41 | 39.80 | 1 |
20:45:41 | 39.79 | 100 |
20:45:41 | 39.80 | 99 |
20:45:41 | 39.79 | 1 |
20:45:41 | 39.78 | 7 |
20:45:41 | 39.76 | 100 |
20:45:41 | 39.76 | 8 |
20:45:41 | 39.76 | 100 |
20:45:41 | 39.75 | 100 |
20:45:26 | 39.73 | 1 |
20:45:26 | 39.73 | 1 |
20:45:23 | 39.74 | 56 |
20:45:23 | 39.74 | 100 |
20:45:23 | 39.74 | 1 |
20:45:23 | 39.74 | 2 |
20:44:48 | 39.76 | 57 |
20:44:48 | 39.76 | 1 |
20:44:48 | 39.75 | 17 |
20:44:41 | 39.74 | 99 |
20:44:41 | 39.74 | 1 |
20:44:41 | 39.74 | 3 |
20:44:38 | 39.75 | 10 |
20:44:37 | 39.77 | 200 |
20:44:37 | 39.77 | 200 |
20:44:37 | 39.77 | 1 |
20:44:37 | 39.77 | 98 |
20:44:37 | 39.77 | 2 |
20:44:37 | 39.77 | 25 |
20:44:37 | 39.77 | 94 |
20:44:37 | 39.77 | 51 |
20:44:37 | 39.77 | 2 |
20:44:26 | 39.81 | 102 |
20:44:26 | 39.81 | 1 |
20:44:26 | 39.81 | 1 |
20:44:26 | 39.81 | 100 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 39.80 | ||
Vortag | 39.07 | +0.73 | +1.87% |
1 Woche | 39.49 | +0.31 | +0.79% |
4 Wochen | 33.90 | +5.97 | +17.40% |
12 Wochen | 31.82 | +6.86 | +25.08% |
26 Wochen | 36.09 | +3.14 | +10.28% |
52 Wochen | 52.74 | -13.20 | -24.54% |
3 Jahre | 16.190 | +22.88 | +141.32% |
52W hoch | 65.17 | ||
52W tief | 28.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 47'303 20:46:03 | |
Total Zeit | ||
Hist. Börslich Datum | 138'204 05.06.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 39.80 | +1.87% | 06.06. 20:46 | |
NMS | USD | 39.80 | +1.87% | 06.06. 20:46 | |
UTD | USD | 39.00 | -3.42% | 06.06. 02:00 | |
UTP | USD | 39.00 | -3.23% | 06.06. 02:00 | |
DIX | USD | 39.04 | -3.32% | 06.06. 02:00 | |
BUT | USD | 39.02 | -3.37% | 05.06. 23:20 | |
NUI | USD | 39.04 | -3.32% | 06.06. 02:00 | |
UEMX | USD | 39.07 | -3.24% | 06.06. 02:00 | |
DEG | USD | 39.06 | -3.08% | 06.06. 02:00 | |
UTS | USD | 39.00 | -3.56% | 06.06. 02:00 | |
BNQ | USD | 39.07 | -3.03% | 06.06. 02:00 | |
UTN | USD | 40.39 | +2.41% | 03.06. 02:00 | |
UTB | USD | 39.04 | -3.39% | 06.06. 02:00 | |
UTG | USD | 39.13 | -1.81% | 06.06. 01:00 | |
UIAX | USD | 39.04 | -2.20% | 06.06. 02:00 | |
UTH | USD | 39.15 | -3.02% | 06.06. 02:00 | |
UNM | USD | 39.04 | -1.54% | 06.06. 02:00 | |
TGT | EUR | 36.70 | -3.29% | 05.06. 16:11 | |
FRA | EUR | 36.10 | -3.35% | 06.06. 08:00 | |
LSD | EUR | 36.80 | +0.68% | 01.06. 16:03 | |
BEB | EUR | 36.45 | -3.19% | 05.06. 21:52 | |
STU | EUR | 37.40 | +1.36% | 06.06. 17:41 | |
DUS | EUR | 37.35 | -0.27% | 05.06. 08:11 | |
MUC | EUR | 37.50 | 05.06. 08:06 | ||
STA | CHF | 27.55 | -69.94% | 31.12. 16:08 | |
TRAY | MXN | 0.00000000 | 15.01. 11:10 | ||
STUD | EUR | 36.45 | -0.82% | 30.05. 10:30 | |
TRAA | USD | 49.67 | +1.15% | 17.06. 15:30 | |
TRAC | GBP | 39.71 | +11.11% | 13.06. 16:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 101.17 | 41.50 |
Datum | 03.01.22 | 23.05.23 |
Jahrestief | 29.03 | 28.30 |
Datum | 28.12.22 | 04.05.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | FLGT |
Valor | 33851033 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 29.70 M |
Marktkapital | 1.187 G |
Keine Signale zum Titel