- Home
- Börse & Märkte
Getinge -B-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:00:00 | 235 | 0 |
17:29:36 | 235 | 104 |
17:29:36 | 235 | 244 |
17:29:36 | 235 | 358 |
17:29:36 | 235 | 22 |
17:29:36 | 235 | 337 |
17:29:36 | 235 | 269 |
17:29:36 | 235 | 422 |
17:29:36 | 235 | 332 |
17:29:36 | 235 | 49 |
17:29:36 | 235 | 78 |
17:29:36 | 235 | 1 |
17:29:36 | 235 | 431 |
17:29:36 | 235 | 750 |
17:29:36 | 235 | 407 |
17:29:36 | 235 | 3194 |
17:29:36 | 235 | 4 |
17:29:36 | 235 | 847 |
17:29:36 | 235 | 256 |
17:29:36 | 235 | 2560 |
17:29:36 | 235 | 93 |
17:29:36 | 235 | 1202 |
17:29:36 | 235 | 465 |
17:29:36 | 235 | 1526 |
17:29:36 | 235 | 1526 |
17:29:36 | 235 | 503 |
17:29:36 | 235 | 14 |
17:29:36 | 235 | 2113 |
17:29:36 | 235 | 38 |
17:29:36 | 235 | 496 |
17:29:36 | 235 | 3153 |
17:29:36 | 235 | 352 |
17:29:36 | 235 | 3891 |
17:29:36 | 235 | 468 |
17:29:36 | 235 | 468 |
17:29:36 | 235 | 223 |
17:29:36 | 235 | 1374 |
17:29:36 | 235 | 11 |
17:29:36 | 235 | 11 |
17:29:36 | 235 | 21 |
17:29:36 | 235 | 2302 |
17:29:36 | 235 | 807 |
17:29:36 | 235 | 814 |
17:29:36 | 235 | 549 |
17:29:36 | 235 | 30 |
17:29:36 | 235 | 68 |
17:29:36 | 235 | 337 |
17:29:36 | 235 | 353 |
17:29:36 | 235 | 2151 |
17:29:36 | 235 | 1597 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 235.00 | ||
Vortag | 231.20 | +3.80 | +1.64% |
1 Woche | 227.80 | +13.30 | +6.00% |
4 Wochen | 216.30 | +14.40 | +6.53% |
12 Wochen | 232.20 | +8.60 | +3.80% |
26 Wochen | 228.30 | +6.70 | +2.93% |
52 Wochen | 351.00 | -100.00 | -29.85% |
3 Jahre | 179.95 | +52.85 | +29.01% |
52W hoch | 388.60 | ||
52W tief | 178.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 945'461 17:29:36 | 220.6 M 17:29:36 |
Total Zeit | 792'384 17:29:30 | |
Hist. Börslich Datum | 945'461 26.01.23 | 220.6 M 26.01.23 |
Hist. Ausserbörslich Datum | 2'039 09.07.21 | 674'897 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 235.00 | +1.64% | 26.01. 18:00 | |
LES | SEK | 234.50 | -0.47% | 1.748 M | 26.01. 17:24 |
TGT | EUR | 20.82 | +0.19% | 27.01. 11:44 | |
FRA | EUR | 20.80 | +0.87% | 27.01. 08:01 | |
STU | EUR | 20.71 | -0.19% | 27.01. 10:31 | |
MUC | EUR | 20.79 | 26.01. 08:02 | ||
BEB | EUR | 20.63 | -0.29% | 26.01. 08:02 | |
HAJ | EUR | 20.77 | -3.40% | 26.01. 08:13 | |
DUS | EUR | 20.69 | -3.41% | 26.01. 08:10 | |
OTN | USD | 20.68 | -15.07% | 10.01. 23:20 | |
LSD | EUR | 20.17 | +2.65% | 16.01. 10:16 | |
BRX | CHF | 18.529 | -50.94% | 20.10. 18:00 | |
STA | CHF | 19.207 | -51.69% | 31.12. 16:08 | |
EBSK | SEK | 0.00000000 | 26.09. 15:05 | ||
OMS | SEK | 143.10 | -8.27% | 23.08. 17:29 | |
TRAC | GBP | 16.968 | +3.60% | 15.06. 15:04 | |
STUD | EUR | 20.69 | +0.58% | 27.01. 10:31 | |
OMC | SEK | 164.70 | +1.03% | 18.03. 11:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 399.20 | 240.50 |
Datum | 03.01.22 | 24.01.23 |
Jahrestief | 178.40 | 208.80 |
Datum | 22.09.22 | 03.01.23 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | GETI B |
Valor | 84926 |
ISIN | SE0000202624 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 254.2 M |
Marktkapital | 59.60 G |
Dividende Bruttobetrag | 4.000 |
Zahlungsdatum (ex-Div) | 27.04.22 |
UBS TrendRadar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts