- Home
- Börse & Märkte
Gildan Activewea Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:42:10 | 37.15 | 300 |
20:42:10 | 37.15 | 79 |
20:41:27 | 37.14 | 200 |
20:41:06 | 37.15 | 22 |
20:40:11 | 37.15 | 100 |
20:39:33 | 37.15 | 100 |
20:39:23 | 37.15 | 100 |
20:39:22 | 37.15 | 25 |
20:39:22 | 37.15 | 75 |
20:38:53 | 37.14 | 107 |
20:38:52 | 37.15 | 150 |
20:38:27 | 37.16 | 45 |
20:38:27 | 37.16 | 267 |
20:38:27 | 37.16 | 72 |
20:38:26 | 37.17 | 15 |
20:38:26 | 37.17 | 11 |
20:37:22 | 37.17 | 1 |
20:37:22 | 37.17 | 114 |
20:37:10 | 37.16 | 61 |
20:37:10 | 37.17 | 236 |
20:37:02 | 37.18 | 99 |
20:37:02 | 37.18 | 1 |
20:36:44 | 37.18 | 4 |
20:36:33 | 37.18 | 400 |
20:36:32 | 37.17 | 101 |
20:36:32 | 37.17 | 100 |
20:36:32 | 37.16 | 339 |
20:36:32 | 37.16 | 602 |
20:36:26 | 37.16 | 206 |
20:36:19 | 37.16 | 45 |
20:35:50 | 37.15 | 100 |
20:35:19 | 37.15 | 100 |
20:34:51 | 37.16 | 3 |
20:34:50 | 37.16 | 100 |
20:34:50 | 37.15 | 100 |
20:34:50 | 37.15 | 100 |
20:34:50 | 37.15 | 100 |
20:33:24 | 37.14 | 100 |
20:32:06 | 37.13 | 40 |
20:31:02 | 37.14 | 100 |
20:31:02 | 37.14 | 100 |
20:30:26 | 37.14 | 85 |
20:30:26 | 37.13 | 2 |
20:29:25 | 37.12 | 104 |
20:29:25 | 37.12 | 498 |
20:28:03 | 37.10 | 49 |
20:28:02 | 37.10 | 24 |
20:28:02 | 37.10 | 400 |
20:27:58 | 37.10 | 29 |
20:27:58 | 37.10 | 102 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:42:10 | 37.15 | ||
Vortag 27.03.24 | 36.61 | +0.540 | +1.48% |
1 Woche 22.03.24 | 37.56 | -0.410 | -1.09% |
4 Wochen 01.03.24 | 34.83 | +1.700 | +4.87% |
12 Wochen 05.01.24 | 32.14 | +4.200 | +12.96% |
52 Wochen 31.03.23 | 32.68 | +4.390 | +13.63% |
Seit 1.1 29.12.23 | 33.06 | +3.550 | +10.74% |
52W Hoch 21.03.24 | 38.83 | ||
52W Tief 02.06.23 | 26.99 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50'412 20:42:10 | |
Total Zeit | ||
Hist. Börslich Datum | 100,918 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 37.15 | +1.48% | 28.03. 20:42 | |
TOR | CAD | 49.67 | -0.26% | 27.03. 22:00 | |
NYX | USD | 37.15 | +1.48% | 28.03. 20:42 | |
NTA | USD | 37.15 | +1.48% | 28.03. 20:42 | |
BTA | USD | 37.16 | +1.53% | 28.03. 20:39 | |
THM | USD | 37.15 | +1.48% | 28.03. 20:39 | |
BTT | USD | 37.14 | +1.48% | 28.03. 20:41 | |
NAR | USD | 37.18 | +1.56% | 28.03. 20:38 | |
NMK | USD | 37.00 | +1.18% | 28.03. 20:16 | |
CIN | USD | 37.01 | +1.06% | 28.03. 20:16 | |
BOS | USD | 37.02 | +1.23% | 28.03. 20:16 | |
MEMX | USD | 36.60 | -0.16% | 27.03. 21:15 | |
NCI | USD | 36.58 | -0.23% | 27.03. 21:15 | |
DCT | USD | 36.58 | -0.23% | 27.03. 21:15 | |
CHI | USD | 36.64 | -0.84% | 27.03. 21:15 | |
BTY | USD | 36.57 | -0.25% | 27.03. 21:15 | |
DCA | USD | 36.59 | -0.19% | 27.03. 21:15 | |
PBW | USD | 36.57 | -0.87% | 27.03. 21:15 | |
EPRL | USD | 36.60 | -0.22% | 27.03. 21:15 | |
TGT | EUR | 34.80 | +1.78% | 25.03. 09:32 | |
HAJ | EUR | 33.80 | -1.74% | 27.03. 08:58 | |
BIVA | MXN | 557.60 | -5.70% | 13.03. 17:29 | |
STU | EUR | 33.80 | 28.03. 08:05 | ||
FRA | EUR | 34.20 | +1.79% | 28.03. 14:54 | |
MUC | EUR | 34.00 | -1.73% | 27.03. 08:04 | |
LSD | EUR | 31.20 | +2.99% | 12.12. 16:03 | |
STA | CHF | 27.97 | +10.46% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:36 | ||
TRAC | CAD | 0.000 | 06.03. 00:30 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 00:28 | ||
TSU | USD | 0.000 | 06.02. 06:00 | ||
TRAY | GBP | 0.000 | 22.03. 11:06 | ||
BEB | EUR | 33.60 | -0.59% | 27.03. 20:22 | |
DUS | EUR | 33.40 | -1.18% | 27.03. 19:31 | |
BDM | CAD | 38.96 | +2.15% | 18.10. 17:04 | |
NDN | USD | 36.61 | -0.14% | 27.03. 21:00 | |
LTSE | USD | 36.89 | 26.03. 14:15 | ||
STUD | EUR | 33.60 | 28.03. 10:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 37.63 | 38.83 |
Datum | 05.12.23 | 20.03.24 |
Jahrestief | 26.99 | 30.69 |
Datum | 01.06.23 | 16.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | GIL |
Valor | 917050 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 168.6 M |
Marktkapital | 6.258 G |
Dividende Bruttobetrag | 0.2050 |
Zahlungsdatum (ex-Div) | 12.03.24 |
Dividenden Rendite (%) | 2.05% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden