- Home
- Börse & Märkte
Gray Television Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:44:53 | 5.810 | 100 |
20:44:48 | 5.810 | 100 |
20:44:48 | 5.810 | 320 |
20:44:48 | 5.810 | 500 |
20:44:16 | 5.8150 | 145 |
20:44:16 | 5.8150 | 100 |
20:43:32 | 5.810 | 300 |
20:43:31 | 5.810 | 820 |
20:40:26 | 5.810 | 1 |
20:40:19 | 5.810 | 300 |
20:40:13 | 5.810 | 400 |
20:37:21 | 5.8150 | 100 |
20:36:36 | 5.810 | 4 |
20:33:06 | 5.820 | 29 |
20:32:07 | 5.820 | 100 |
20:31:22 | 5.8150 | 100 |
20:31:12 | 5.810 | 100 |
20:29:56 | 5.8050 | 100 |
20:29:55 | 5.800 | 158 |
20:29:55 | 5.800 | 842 |
20:29:55 | 5.7950 | 158 |
20:29:54 | 5.800 | 100 |
20:29:54 | 5.800 | 100 |
20:29:54 | 5.800 | 9 |
20:29:35 | 5.800 | 100 |
20:29:35 | 5.800 | 681 |
20:29:35 | 5.810 | 300 |
20:28:35 | 5.810 | 10 |
20:28:34 | 5.810 | 100 |
20:28:34 | 5.810 | 100 |
20:28:21 | 5.810 | 1'040 |
20:24:24 | 5.820 | 200 |
20:24:24 | 5.820 | 1'424 |
20:23:56 | 5.8250 | 100 |
20:22:15 | 5.820 | 100 |
20:20:16 | 5.820 | 7 |
20:19:17 | 5.810 | 30 |
20:19:16 | 5.820 | 269 |
20:18:49 | 5.820 | 1 |
20:15:17 | 5.830 | 100 |
20:15:17 | 5.830 | 410 |
20:14:33 | 5.8350 | 100 |
20:14:33 | 5.830 | 100 |
20:14:33 | 5.830 | 664 |
20:14:33 | 5.8250 | 100 |
20:14:16 | 5.8250 | 102 |
20:13:33 | 5.820 | 10 |
20:13:08 | 5.820 | 10 |
20:11:59 | 5.820 | 10 |
20:10:18 | 5.820 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:46:06 | 1'000 | 5.81 | 5.82 | 1'100 | 20:46:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:44:53 | 5.810 | ||
Vortag 24.04.24 | 6.020 | -0.210 | -3.49% |
1 Woche 19.04.24 | 5.790 | +0.020 | +0.35% |
4 Wochen 29.03.24 | 6.320 | -0.200 | -3.22% |
12 Wochen 02.02.24 | 9.640 | -3.530 | -36.96% |
52 Wochen 28.04.23 | 7.580 | -1.430 | -19.19% |
Seit 1.1 29.12.23 | 8.960 | -2.940 | -32.81% |
52W Hoch 05.08.23 | 10.690 | ||
52W Tief 29.02.24 | 5.4450 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 76'818 20:44:53 | |
Total Zeit | ||
Hist. Börslich Datum | 253,487 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 5.8150 | -3.41% | 25.04. 20:47 | |
NYX | USD | 5.810 | -3.49% | 25.04. 20:44 | |
NTA | USD | 5.8150 | -3.57% | 25.04. 20:45 | |
THM | USD | 5.810 | -3.41% | 25.04. 20:44 | |
BTA | USD | 5.810 | -3.65% | 25.04. 20:44 | |
NAR | USD | 5.810 | -3.49% | 25.04. 20:44 | |
BTT | USD | 5.8150 | -3.57% | 25.04. 20:44 | |
CIN | USD | 5.810 | -2.84% | 25.04. 20:27 | |
BOS | USD | 5.8090 | -3.50% | 25.04. 20:20 | |
NCI | USD | 6.0250 | +1.77% | 24.04. 22:15 | |
MEMX | USD | 6.0250 | +1.69% | 24.04. 22:15 | |
DCA | USD | 6.030 | +1.69% | 24.04. 22:15 | |
EPRL | USD | 6.010 | +1.43% | 24.04. 22:15 | |
DCT | USD | 6.0250 | +1.77% | 24.04. 22:15 | |
NMK | USD | 6.000 | +1.01% | 24.04. 22:15 | |
CHI | USD | 6.030 | +1.01% | 24.04. 22:15 | |
BTY | USD | 6.020 | +1.69% | 24.04. 22:15 | |
STU | EUR | 5.400 | -1.82% | 25.04. 18:44 | |
PBW | USD | 6.000 | +0.50% | 24.04. 22:15 | |
FRA | EUR | 5.600 | +1.82% | 25.04. 08:05 | |
TGT | EUR | 5.500 | -4.35% | 19.04. 15:41 | |
LSD | EUR | 5.800 | -13.43% | 02.04. 16:05 | |
TRAC | GBP | 0.000 | 20.03. 00:27 | ||
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 01.03. 00:53 | ||
MNT | USD | 0.000 | 22.02. 06:00 | ||
BEB | EUR | 5.500 | 24.04. 08:08 | ||
MUC | EUR | 5.550 | 24.04. 08:06 | ||
DUS | EUR | 5.550 | 24.04. 19:31 | ||
LTSE | USD | 12.180 | -3.94% | 28.02. 14:15 | |
BRX | CHF | 5.4180 | 24.04. 17:30 | ||
NDN | USD | 6.0150 | +1.60% | 24.04. 22:00 | |
STUD | EUR | 5.500 | +0.92% | 25.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.400 | 10.070 |
Datum | 02.02.23 | 26.01.24 |
Jahrestief | 5.970 | 5.4450 |
Datum | 26.10.23 | 28.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GTN |
Valor | 1475384 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 90.35 M |
Marktkapital | 527.6 M |
Dividende Bruttobetrag | 0.080 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 5.51% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden