- Home
- Börse & Märkte
Grieg Seafood Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:17:44 | 20'000 | 65.80 | 69.15 | 20'000 | 16:20:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:14:32 | 67.20 | 174 |
16:14:32 | 67.20 | 174 |
16:03:24 | 66.70 | 640 |
15:55:32 | 66.70 | 340 |
15:55:32 | 66.70 | 340 |
15:31:24 | 66.45 | 259 |
15:31:24 | 66.45 | 259 |
14:39:02 | 66.25 | 222 |
14:39:02 | 66.25 | 222 |
13:44:09 | 65.90 | 256 |
13:18:08 | 65.40 | 285 |
13:00:34 | 65.35 | 37 |
11:56:58 | 64.75 | 1 |
11:56:58 | 64.75 | 1 |
11:47:03 | 64.80 | 151 |
11:47:03 | 64.80 | 151 |
11:15:45 | 64.80 | 117 |
10:57:37 | 64.50 | 46 |
10:55:08 | 64.65 | 106 |
10:53:36 | 64.65 | 213 |
10:25:42 | 64.60 | 151 |
10:11:55 | 64.50 | 150 |
23.04.2024 12:44:40 | 65.00 | 295 |
23.04.2024 12:33:44 | 64.85 | 176 |
23.04.2024 12:17:14 | 64.75 | 169 |
23.04.2024 12:16:53 | 64.75 | 92 |
23.04.2024 12:16:53 | 64.75 | 92 |
23.04.2024 12:01:03 | 64.65 | 179 |
23.04.2024 11:09:56 | 64.65 | 153 |
23.04.2024 10:56:47 | 64.75 | 152 |
23.04.2024 10:46:59 | 64.75 | 392 |
23.04.2024 10:46:59 | 64.75 | 392 |
23.04.2024 10:43:32 | 64.65 | 799 |
23.04.2024 10:43:32 | 64.65 | 799 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:17:44 | 20'000 | 65.80 | 69.15 | 20'000 | 16:20:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:20:00 | 67.48 | ||
Vortag 23.04.24 | 64.25 | +3.2250 | +5.02% |
1 Woche 18.04.24 | 65.23 | +2.250 | +3.45% |
4 Wochen 28.03.24 | 67.38 | -3.1250 | -4.64% |
12 Wochen 01.02.24 | 66.60 | -2.400 | -3.60% |
52 Wochen 27.04.23 | 89.08 | -22.15 | -25.64% |
Seit 1.1 29.12.23 | 68.15 | -3.900 | -5.72% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'757 18:55:49 | 779,489 18:55:49 |
Total Zeit | 11,757 18:55:49 | 779,489 18:55:49 |
Hist. Börslich Datum | 9,048 23.04.24 | 583,060 23.04.24 |
Hist. Ausserbörslich Datum | 9,048 23.04.24 | 583,060 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 64.10 | -1.31% | 23.04. 16:25 | |
CBUA | NOK | 64.20 | -1.08% | 23.04. 16:20 | |
LES | NOK | 67.48 | +5.02% | 779,489 | 24.04. 16:20 |
TGT | EUR | 5.670 | +2.81% | 24.04. 15:39 | |
FRA | EUR | 5.5150 | +0.64% | 24.04. 08:04 | |
STU | EUR | 5.6950 | +4.21% | 24.04. 16:26 | |
DUS | EUR | 5.5350 | +0.64% | 23.04. 08:10 | |
STF | NOK | 65.00 | -2.26% | 23.04. 18:00 | |
BEB | EUR | 5.530 | +0.82% | 23.04. 08:02 | |
TRAA | GBP | 4.96860 | -4.71% | 15.04. 09:05 | |
MUC | EUR | 5.530 | +0.18% | 23.04. 08:02 | |
OTN | USD | 5.650 | -14.39% | 12.03. 22:20 | |
LSD | EUR | 5.480 | -2.06% | 19.04. 14:38 | |
STA | CHF | 5.66015760 | -23.33% | 31.12. 07:15 | |
EBOT | NOK | 0.000 | 26.09. 15:10 | ||
STUD | EUR | 5.480 | -0.09% | 24.04. 10:30 | |
BRX | CHF | 6.6190 | -53.34% | 14.11. 18:00 | |
OSD | NOK | 64.29 | -1.32% | 23.04. 16:37 | |
OMC | NOK | 64.10 | -1.31% | 23.04. 16:25 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Norwegen |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0GW8 |
Valor | 3073290 |
ISIN | NO0010365521 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 4 |
---|---|
Nominalwährung | NOK |
Anzahl ausgegebener Wertpapiere | 113.4 M |
Dividende Bruttobetrag | 4.500 |
Zahlungsdatum (ex-Div) | 28.06.23 |
Dividenden Rendite (%) | 6.58% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 38.58 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
Mowi Rg | OSL | NO/NOK | 8.900 |
Pilgrims Pride Rg | NMS | US/USD | 8.520 |
Yara Internation Br | OSL | NO/NOK | 7.870 |
SalMar Rg | OSL | NO/NOK | 7.860 |
Bakkafrost Rg | OSL | NO/NOK | 3.470 |
United Parks Rg | NYX | US/USD | 3.330 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.990 |
KWS SAAT I | ETR | DE/EUR | 1.650 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
Genus Rg | LSS | GB/GBP | 1.400 |
Graincorp | ASX | AU/AUD | 1.230 |
Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
Elders Rg | ASX | AU/AUD | 0.840 |
SunOpta Rg | NMS | CA/USD | 0.740 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.560 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema