- Home
- Börse & Märkte
Grieg Seafood Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.09.2023 09:03:33 | 6.8250 | 145 |
| 26.09.2023 08:00:21 | 6.870 | 500 |
| 25.09.2023 22:26:36 | 6.930 | 0 |
| 25.09.2023 22:02:00 | 6.930 | 0 |
| 25.09.2023 20:46:01 | 6.920 | 360 |
| 25.09.2023 14:35:13 | 6.9350 | 658 |
| 25.09.2023 10:42:12 | 6.990 | 290 |
| 25.09.2023 09:30:45 | 7.0650 | 21 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 6.8250 | ||
| Vortag | 6.920 | -0.0950 | -1.37% |
| 1 Woche | 7.200 | -0.3750 | -5.21% |
| 4 Wochen | 6.420 | +0.580 | +6.31% |
| 12 Wochen | 5.930 | +1.120 | +15.09% |
| 26 Wochen | 6.680 | +0.2850 | +2.17% |
| 52 Wochen | 9.3950 | -2.4750 | -26.34% |
| 3 Jahre | 7.400 | -0.480 | -6.49% |
| 52W hoch | 9.640 | ||
| 52W tief | 5.5950 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 645.0 09:03:33 | 4,425 09:03:33 |
Total Zeit | ||
Hist. Börslich Datum | 1,329 25.09.23 | 9,230 25.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 79.05 | -2.95% | 25.09. 16:25 | |
| LES | NOK | 78.65 | -1.47% | 3.149 M | 26.09. 16:20 |
| TGT | EUR | 6.8250 | -1.37% | 26.09. 09:03 | |
| FRA | EUR | 6.8450 | -2.00% | 26.09. 08:00 | |
| OTN | USD | 7.000 | -4.76% | 11.09. 23:20 | |
| STF | NOK | 83.70 | -0.36% | 21.09. 18:00 | |
| DUS | EUR | 6.890 | -1.29% | 25.09. 19:31 | |
| STU | EUR | 6.8650 | -0.58% | 26.09. 16:16 | |
| BEB | EUR | 7.020 | -2.16% | 25.09. 08:04 | |
| MUC | EUR | 7.090 | -1.87% | 25.09. 08:04 | |
| LSD | EUR | 7.2050 | -0.76% | 15.09. 21:18 | |
| BRX | CHF | 6.6190 | -53.34% | 14.11. 18:00 | |
| STA | CHF | 7.38226920 | -14.02% | 31.12. 16:08 | |
| EBOT | NOK | 26.09. 15:10 | |||
| OSD | NOK | 79.29 | -2.98% | 25.09. 17:52 | |
| STUD | EUR | 6.8250 | -2.57% | 26.09. 10:30 | |
| OMC | NOK | 79.05 | -4.82% | 25.09. 16:25 | |
| TRAA | GBP | 11.4240 | -0.90% | 08.06. 10:42 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 15.100 | 8.4950 |
| Datum | 11.07.22 | 24.01.23 |
| Jahrestief | 5.920 | 5.5950 |
| Datum | 24.10.22 | 07.07.23 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Deutschland |
| Symbol | GR8 |
| Valor | 3073290 |
| ISIN | NO0010365521 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 4 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 113.4 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 36.57 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.960 |
| Yara Internation Br | OSL | NO/NOK | 9.610 |
| Mowi Rg | OSL | NO/NOK | 9.370 |
| SalMar Rg | OSL | NO/NOK | 7.560 |
| Pilgrims Pride Rg | NMS | US/USD | 5.560 |
| Bakkafrost Rg | OSL | NO/NOK | 3.150 |
| SeaWld Ent Rg | NYX | US/USD | 3.010 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.330 |
| KWS SAAT I | ETR | DE/EUR | 1.880 |
| Andersons Rg | NMS | US/USD | 1.760 |
| Genus Rg | LSS | GB/GBP | 1.670 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.460 |
| Graincorp | ASX | AU/AUD | 1.020 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.870 |
| Costa Grp Hldgs Rg | ASX | AU/AUD | 0.870 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.720 |
| Elders Rg | ASX | AU/AUD | 0.610 |
| Calavo Growers Rg | NMS | US/USD | 0.490 |
| SunOpta Rg | NMS | CA/USD | 0.420 |
| Greenyard | EBR | BE/EUR | 0.330 |
| Aker BioMar Rg | OSL | NO/NOK | 0.310 |
| ForFarmers Rg | EAM | NL/EUR | 0.240 |
Die neusten Foren Posts zum Thema