Halma Rg 

Valor: 387465 / Symbol: HLMA
  • 21.87 GBP
  • -4.54% -1.040
Kurs (GBP)
Zeit
21.87
17:35:14
-4.54%
-1.040
Eröffnung 22.00

Traderinfo

15.820
18:30:00
16'591
Geld/Brief
Zeit
Volumen
27.50
18:30:00
5
 100%
 
VerkaufenKaufen
Vol. Börse
Umsatz
1.032 Mio
22.43 Mio
Vortag
Datum
22.91
13.07.2020
4 Wochen -2.84%
12 Wochen +3.50%
Seit 1.1. +3.36%

Preisspanne

21.28
Tief
09:34:13
Tag
 
Zeit
22.01
Hoch
13:59:56
16.600
24.03.2020
52W
Datum
23.77
30.05.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
19:05:3321.877'585
19:05:0321.87127'211
18:49:2621.756'010
18:40:2621.74148'367
18:36:3021.70507
18:31:5621.752'342
18:31:5621.6720'632
18:30:0421.717'876
18:27:5121.674'712
18:27:2421.632'926
18:23:5921.65790
18:09:1921.6631'429
18:07:4321.87500
18:06:3021.719'697
18:06:1221.60148
17:35:1821.872'057
17:35:1821.87629
17:35:1421.87335'999
17:35:1421.87969
17:35:1421.874'266
17:35:1421.873'327
17:35:1421.875'494
17:35:1421.87907
17:35:1421.871'425
17:35:1421.871'778
17:35:1421.872'182
17:35:1421.87497
17:35:1421.872'654
17:35:1421.871'004
17:35:1421.87297
17:35:1421.875'176
17:35:1421.87337
17:35:1421.87197
17:35:1421.874'595
17:35:1421.874'575
17:35:1421.87319
17:35:1421.872'330
17:35:1421.872'329
17:35:1421.871'627
17:35:1421.87536
17:35:1421.873'111
17:35:1421.87593
17:35:1421.871'035
17:35:1421.87147
17:35:1421.871'608
17:35:1421.87205
17:35:1421.87599
17:35:1421.87665
17:35:1421.872'551
17:35:1421.87370
17:35:1421.87434
17:35:1421.87804
17:35:1421.87804
17:35:1421.8793
17:35:1421.8745
17:35:1421.87334
17:35:1421.879
17:35:1421.8716
17:35:1421.8733
17:35:1421.872'062
17:35:1421.875'375
17:35:1421.879'188
17:35:1421.872'222
17:35:1421.87902
17:35:1421.87241
17:35:1421.87757
17:35:1421.87429
17:35:1421.873'537
17:35:1421.872'026
17:35:1421.8762
17:35:1421.8710'212
17:35:1421.87212
17:35:1421.875'153
17:35:1421.87693
17:35:1421.872
17:35:1421.872'441
17:35:1421.872'402
17:35:1421.871'000
17:35:1421.87573
17:35:1421.87806
17:35:1421.87236
17:35:1421.872'601
17:35:1421.87345
17:35:1421.873'698
17:35:1421.877'272
17:35:1421.87576
17:35:1421.871'179
17:35:1421.87396
17:35:1421.871'608
17:35:1421.87880
17:35:1421.87230
17:35:1421.87112
17:35:1421.878'584
17:35:1421.879'422
17:35:1421.8713'318
17:35:1421.872'365
17:35:1421.872'522
17:35:1421.874'166
17:35:1421.8722
17:35:1421.87148

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:0016'59115.82027.50518:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell21.87
Vortag22.91-1.040-4.54%
1 Woche23.31-1.440-6.18%
4 Wochen22.51-0.640-2.84%
12 Wochen21.13+0.740+3.50%
52 Wochen20.14+1.730+8.59%
Seit 1.121.16+0.710+3.36%
52W hoch23.77
52W tief16.600

Volumen & Umsatz

Volumen (Stk)Umsatz (GBP)
Börslich
Zeit
1'031'841
17:35:18
22'427'149
Ausserbörslich
Zeit
702'850
19:30:47
15'286'541
Total1'734'69137'713'689
Hist. Börslich
Datum
666'263
13.07.2020
15'299'079
Hist. Ausserbörslich
Datum
297'731
13.07.2020
6'847'406

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätNiedrig
Gewinn-revisionenPositive Analystenhaltung seit 16.06.2020
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 14.04.2020) positiv
PreisLeicht überbewertet
Rel. Perf.+1.33%
LF KGV37.23
LF Wachstum+22.47%
W/KGV-Verhältnis0.624

Börsenplätze

Börse Whg. Kurs Zeit
GBP 21.8700 16:35:14
EUR 24.97 08:07:28
USD 29.125 13.07.2020
EUR 23.39 17:48:43
EUR 23.80 12:39:04
EUR 25.61 13.07.2020
EUR 25.58 13.07.2020
CHF 27.34 31.12.2019
GBP 0.00 18.06.2018
GBP 0.00 28.03.2019
GBP 0.00 26.09.2019
GBP 0.00 26.09.2019
CHF 25.477 17:29:57
GBP 9.195 02.02.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch21.9523.77
Datum17.12.201929.05.2020
Jahrestief13.08016.600
Datum04.01.201923.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. GBP
Taiwan Semi Sp ADRUS306.78
NVIDIA RgUS257.79
Intel RgUS252.05
ASML Hldg RgNL167.99
Thermo Fisher Sc RgUS151.10
Texas Instrument RgUS119.80
Advanced Micro D RgUS65.45
Applied Material RgUS57.36
Micron Technolog RgUS56.33
Lam Research Cor RgUS49.35
Analog Devices RgUS45.87
Roy.Philips BrNL42.86
Infineon Technolo NDE33.23
NXP Semiconducto BrUS32.67
KLA RgUS31.36
Amphenol Rg-AUS28.09
Microchip Tech RgUS26.15
STMicroelectr RgFR26.15
Marvell Tech Gro RgUS25.48
Xilinx RgUS24.11
Fortive RgUS22.66
Skyworks Solutio RgUS21.89
Mettler Toledo I RgUS19.590
Maxim Integr Pro RgUS17.090
Teradyne RgUS14.480
Zebra Tech -A-US13.840
Qorvo RgUS12.820
Waters RgUS11.690
Ubiquiti RgUS11.370
PerkinElmer RgUS11.300
Monolithic Power RgUS11.090
Halma RgGB10.950
Teledyne Tech RgUS10.870
Cognex RgUS10.670
Trimble RgUS10.620
Ingenico GroupFR10.280
IPG Photonics RgUS8.570
Asm Int RgNL8.510
ON Semiconductor RgUS8.400
Entegris RgUS7.950
Juniper Networks RgUS7.500
Universal Displa RgUS7.380
Cree RgUS6.820
Dolby Labs Rg-AUS6.630
MKS Instruments RgUS6.180
First Solar RgUS6.090
Axon Enterprise RgUS6.040
FLIR Systems RgUS5.270
Arrow Electronic RgUS5.200
Quanta Services RgUS5.070
ams ICH4.770
Jabil RgUS4.710
Silicon Laborato RgUS4.480
Lattice Semicond RgUS4.040
Qurate Retail-A RgUS4.010
SoitecFR3.970
Cabot Micro RgUS3.950
Renishaw RgGB3.940
Cirrus Logic RgUS3.760
Spectris RgGB3.680
Power Integratio RgUS3.650
Besi RgNL3.600
Semtech RgUS3.500
Venture Corporat RgSG3.500
Dialog Semicond RgDE3.410
ALSO Holding NCH3.390
JB Hi-Fi RgAU3.390
Brooks Automatio RgUS3.340
MelexisBE3.200
Siltronic NDE3.130
Rotork RgGB3.060
Viavi Solutions RgUS2.940
Amkor Technology RgUS2.940
EnerSys RgUS2.670
Itron RgUS2.640
Advanced Energy RgUS2.640
Diploma RgGB2.620
Avnet RgUS2.610
Diodes RgUS2.600
FormFactor RgUS2.420
dormakaba Hldg NCH2.340
Franklin Electri RgUS2.320
Plexus Corp RgUS1.990
Spirent Communic RgGB1.960
Spin Master Sub VtgCA1.950
Mycronic RgSE1.850
Rambus RgUS1.680
Sanmina RgUS1.670
Ambarella RgUS1.660
Lem Hldg NCH1.640
Nordic Semicondu RgNO1.600
Sunpower RgUS1.570
Silicon Mot Sp ADRUS1.540
Jenoptik NDE1.510
AIXTRON NDE1.440
Vaisala-A RgFI1.350
OSI Systems RgUS1.250
TTM Technologies RgUS1.200
Isra Vision IDE1.200
Infinera RgUS1.150

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolHLMA
Valor387465
ISINGB0004052071
SektorElektronik & Halbleiter
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.1
NominalwährungGBP
Anzahl ausgegebener Wertpapiere379'645'332
Marktkapital8.303 Mrd
Dividende Bruttobetrag0.065
Zahlungsdatum (ex-Div)24.12.2019
Dividenden Rendite+0.74%