- Home
- Börse & Märkte
Heineken Holding Br
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:17 | 73.00 | 546 |
17:35:17 | 73.00 | 484 |
17:35:17 | 73.00 | 1'542 |
17:35:17 | 73.00 | 930 |
17:35:17 | 73.00 | 2'069 |
17:35:17 | 73.00 | 20 |
17:35:17 | 73.00 | 1'346 |
17:35:17 | 73.00 | 190 |
17:35:17 | 73.00 | 80 |
17:35:17 | 73.00 | 4 |
17:35:17 | 73.00 | 70 |
17:35:17 | 73.00 | 6 |
17:35:17 | 73.00 | 600 |
17:35:17 | 73.00 | 49 |
17:35:17 | 73.00 | 252 |
17:35:17 | 73.00 | 223 |
17:35:17 | 73.00 | 149 |
17:35:17 | 73.00 | 3'154 |
17:35:17 | 73.00 | 483 |
17:35:17 | 73.00 | 317 |
17:35:17 | 73.00 | 570 |
17:35:17 | 73.00 | 8 |
17:35:17 | 73.00 | 200 |
17:35:17 | 73.00 | 74 |
17:35:17 | 73.00 | 29 |
17:35:17 | 73.00 | 275 |
17:35:17 | 73.00 | 228 |
17:35:17 | 73.00 | 29 |
17:35:17 | 73.00 | 644 |
17:35:17 | 73.00 | 2'761 |
17:35:17 | 73.00 | 60 |
17:35:17 | 73.00 | 205 |
17:35:17 | 73.00 | 46 |
17:35:17 | 73.00 | 25 |
17:35:17 | 73.00 | 441 |
17:35:17 | 73.00 | 451 |
17:35:17 | 73.00 | 992 |
17:35:17 | 73.00 | 115 |
17:35:17 | 73.00 | 180 |
17:35:17 | 73.00 | 293 |
17:35:17 | 73.00 | 101 |
17:35:17 | 73.00 | 92 |
17:35:17 | 73.00 | 156 |
17:35:17 | 73.00 | 156 |
17:35:17 | 73.00 | 189 |
17:35:17 | 73.00 | 103 |
17:35:17 | 73.00 | 90 |
17:35:17 | 73.00 | 149 |
17:35:17 | 73.00 | 2'223 |
17:35:17 | 73.00 | 278 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 73.00 | ||
Vortag | 73.50 | -0.500 | -0.68% |
1 Woche | 72.25 | +0.750 | +1.04% |
4 Wochen | 74.25 | -0.600 | -1.68% |
12 Wochen | 79.65 | -5.200 | -8.35% |
26 Wochen | 82.65 | -9.150 | -11.68% |
52 Wochen | 69.80 | +2.000 | +4.58% |
3 Jahre | 66.55 | +6.500 | +9.70% |
52W hoch | 88.85 | ||
52W tief | 62.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 109'896 17:35:17 | 8.024 M 17:35:17 |
Total Zeit | 109,896 17:35:17 | 8.024 M 17:35:17 |
Hist. Börslich Datum | 160,244 21.09.23 | 11.78 M 21.09.23 |
Hist. Ausserbörslich Datum | 5,000 06.07.21 | 427,500 06.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 73.00 | -0.68% | 8.024 M | 22.09. 17:55 |
LES | EUR | 73.00 | -0.48% | 7.722 M | 22.09. 17:30 |
OTN | USD | 78.12 | +2.20% | 20.09. 23:20 | |
TGT | EUR | 73.20 | -1.15% | 22.09. 18:39 | |
FRA | EUR | 73.30 | -2.20% | 22.09. 08:02 | |
BRX | CHF | 68.52 | -1.15% | 08.09. 18:00 | |
DUS | EUR | 73.80 | +1.44% | 21.09. 19:31 | |
LSD | EUR | 73.25 | -0.75% | 22.09. 16:37 | |
STU | EUR | 72.30 | -2.10% | 22.09. 15:20 | |
BEB | EUR | 73.90 | +0.34% | 21.09. 17:38 | |
MUC | EUR | 73.25 | +0.90% | 21.09. 08:00 | |
STA | CHF | 71.39 | -15.77% | 31.12. 16:08 | |
TNLK | EUR | 26.09. 14:32 | |||
TRAC | GBP | 60.22 | +1.39% | 10.06. 13:19 | |
EUX | EUR | 95.30 | +4.76% | 10.09. 12:33 | |
ENBB | EUR | 21.08. 10:01 | |||
OME | EUR | 21.45 | +1.91% | 04.11. 08:28 | |
STUD | EUR | 72.40 | -0.75% | 22.09. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 85.20 | 88.85 |
Datum | 17.01.22 | 19.04.23 |
Jahrestief | 62.40 | 71.10 |
Datum | 07.03.22 | 07.09.23 |
Börse | Euronext - Euronext Amsterdam |
---|---|
Domizil | Niederlande |
Domizil Börse | Niederlande |
Symbol | HEIO |
Valor | 2199481 |
ISIN | NL0000008977 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 288.0 M |
Marktkapital | 21.03 G |
Dividende Bruttobetrag | 0.690 |
Zahlungsdatum (ex-Div) | 02.08.23 |
Dividenden Rendite (%) | 2.63% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 150.52 |
AB InBev | EBR | BE/EUR | 113.82 |
AB InBev Sp ADR | THM | US/USD | 113.82 |
Diageo Rg | LSS | GB/GBP | 87.83 |
Altria Group Rg | NYX | US/USD | 76.93 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 74.73 |
Heineken Br Rg | EAM | NL/EUR | 52.77 |
Constellation Brd-A | NYX | US/USD | 47.79 |
Pernod Ricard | EPA | FR/EUR | 46.17 |
Brown NVtgRg-B | NYX | US/USD | 30.65 |
Carlsberg -B- | CPH | DK/DKK | 19.720 |
Imperial Brands Rg | LSS | GB/GBP | 19.620 |
Molson Coors Rg-B | NYX | US/USD | 13.940 |
Thai Beverage Rg | SIN | SG/SGD | 10.510 |
Remy Cointreau | EPA | FR/EUR | 6.880 |
Endeavour Grp Rg | ASX | AU/AUD | 6.270 |
Treasury Wine Rg | ASX | AU/AUD | 5.460 |
Boston Beer -A- | NYX | US/USD | 4.540 |
Royal UNIBREW | CPH | DK/DKK | 4.060 |
Logista Br | STN | ES/EUR | 3.550 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.820 |
Scan Tobacco | CPH | DK/DKK | 1.290 |
TFF Group | EPA | FR/EUR | 0.990 |
Olvi-A Rg | HEL | FI/EUR | 0.680 |
C&C Group Rg | LSS | GB/GBP | 0.640 |
Hawesko Holding I | ETR | DE/EUR | 0.330 |
Anora Grp Rg | HEL | FI/EUR | 0.320 |
Marston's Rg | LSS | GB/GBP | 0.230 |
Vranken-Pommery Mo. | EPA | FR/EUR | 0.160 |
Die neusten Foren Posts zum Thema