- Home
- Börse & Märkte
Heineken Holding Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:23:50 | 76.15 | 70 |
15:19:22 | 76.20 | 66 |
15:19:22 | 76.20 | 83 |
15:19:22 | 76.20 | 59 |
15:19:22 | 76.15 | 77 |
15:15:09 | 76.10 | 23 |
15:10:53 | 76.10 | 72 |
15:10:53 | 76.10 | 72 |
15:10:53 | 76.10 | 73 |
15:10:53 | 76.10 | 53 |
15:10:00 | 76.15 | 73 |
15:10:00 | 76.20 | 31 |
15:10:00 | 76.20 | 72 |
15:10:00 | 76.20 | 72 |
15:10:00 | 76.20 | 73 |
15:09:49 | 76.15 | 72 |
15:09:49 | 76.15 | 73 |
15:05:18 | 76.15 | 108 |
15:05:18 | 76.15 | 270 |
15:01:42 | 76.10 | 24 |
15:01:42 | 76.10 | 13 |
15:01:42 | 76.10 | 75 |
14:53:11 | 76.05 | 48 |
14:52:22 | 76.05 | 2 |
14:44:54 | 76.00 | 19 |
14:44:54 | 76.00 | 53 |
14:43:13 | 75.95 | 28 |
14:43:13 | 75.95 | 72 |
14:41:32 | 76.00 | 33 |
14:40:32 | 76.05 | 44 |
14:37:47 | 76.05 | 59 |
14:37:30 | 76.10 | 70 |
14:36:16 | 76.05 | 23 |
14:32:18 | 76.00 | 75 |
14:32:18 | 76.00 | 82 |
14:32:18 | 76.00 | 23 |
14:32:18 | 76.00 | 50 |
14:31:35 | 76.00 | 400 |
14:25:29 | 76.00 | 72 |
14:25:29 | 76.00 | 134 |
14:25:29 | 76.00 | 72 |
14:25:29 | 76.00 | 73 |
14:25:29 | 76.00 | 140 |
14:25:04 | 76.00 | 5 |
14:25:04 | 76.00 | 148 |
14:24:57 | 76.00 | 20 |
14:24:05 | 75.95 | 6 |
14:24:05 | 75.95 | 86 |
14:20:32 | 75.90 | 73 |
14:20:32 | 75.90 | 14 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:24:22 | 362 | 76.10 | 76.15 | 311 | 15:24:22 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:23:50 | 76.15 | ||
Vortag 22.04.24 | 75.90 | +0.250 | +0.33% |
1 Woche 16.04.24 | 72.05 | +4.100 | +5.69% |
4 Wochen 26.03.24 | 74.00 | +3.250 | +4.47% |
12 Wochen 30.01.24 | 77.50 | -1.950 | -2.50% |
52 Wochen 25.04.23 | 87.00 | -10.300 | -11.95% |
Seit 1.1 29.12.23 | 76.60 | -0.700 | -0.91% |
52W Hoch 05.05.23 | 88.35 | ||
52W Tief 20.10.23 | 69.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 34'685 15:23:50 | 2.635 M 15:23:50 |
Total Zeit | 34,685 15:23:50 | 2.635 M 15:23:50 |
Hist. Börslich Datum | 76,939 22.04.24 | 5.821 M 22.04.24 |
Hist. Ausserbörslich Datum | 10,095 24.10.23 | 712,202 24.10.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 76.15 | +0.33% | 2.635 M | 23.04. 15:23 |
USC | USD | 300.90 | +2.25% | 23.04. 02:04 | |
LES | EUR | 75.40 | +3.15% | 135,167 | 22.04. 15:40 |
NYX | USD | 300.90 | +2.25% | 22.04. 22:15 | |
CBUA | EUR | 75.75 | +1.64% | 22.04. 17:30 | |
NTA | USD | 300.93 | +2.20% | 22.04. 22:15 | |
THM | USD | 300.91 | +2.21% | 22.04. 22:15 | |
BTA | USD | 300.91 | +2.24% | 22.04. 22:15 | |
BTT | USD | 300.92 | +2.27% | 22.04. 21:59 | |
NAR | USD | 301.13 | +2.29% | 22.04. 22:15 | |
OTN | USD | 76.95 | +0.26% | 17.04. 23:20 | |
CHI | USD | 301.08 | +2.26% | 22.04. 22:15 | |
BOS | USD | 300.72 | +2.19% | 22.04. 22:15 | |
TGT | EUR | 76.10 | -0.46% | 23.04. 15:01 | |
NCI | USD | 300.90 | +2.21% | 22.04. 22:15 | |
CIN | USD | 296.58 | -0.76% | 17.04. 22:15 | |
TRAC | GBP | 65.53 | +0.26% | 23.04. 13:33 | |
NMK | USD | 297.01 | -1.20% | 17.04. 22:15 | |
DCT | USD | 300.96 | +2.15% | 22.04. 22:15 | |
BTY | USD | 300.86 | +2.26% | 22.04. 22:15 | |
MEMX | USD | 300.94 | +2.15% | 22.04. 22:15 | |
LSS | USD | 0.000 | 21.03. 12:05 | ||
EPRL | USD | 300.89 | +1.21% | 22.04. 22:15 | |
DCA | USD | 299.20 | +1.62% | 22.04. 22:15 | |
PBW | USD | 299.29 | +1.84% | 22.04. 22:15 | |
LSD | EUR | 72.95 | +0.69% | 15.04. 13:10 | |
FRA | EUR | 75.60 | 23.04. 09:33 | ||
STU | EUR | 75.35 | +0.74% | 23.04. 14:38 | |
DUS | EUR | 74.90 | +3.38% | 22.04. 08:10 | |
TGT | EUR | 275.10 | -1.57% | 19.04. 08:27 | |
LTSE | USD | 0.000 | 14.03. 21:38 | ||
BEB | EUR | 74.90 | +3.10% | 22.04. 08:04 | |
BRX | CHF | 73.31 | +1.38% | 22.04. 18:00 | |
LSD | EUR | 284.00 | +1.28% | 08.04. 12:33 | |
MUC | EUR | 74.90 | +3.45% | 22.04. 08:00 | |
STU | EUR | 281.10 | +2.05% | 23.04. 08:11 | |
FRA | EUR | 280.90 | +2.03% | 23.04. 08:00 | |
MUC | EUR | 277.60 | 22.04. 08:02 | ||
STA | CHF | 71.31 | -0.12% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
OME | EUR | 21.45 | +1.91% | 04.11. 08:28 | |
EUX | EUR | 95.30 | +4.76% | 10.09. 12:33 | |
STUD | EUR | 74.50 | 22.04. 10:30 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
BIVA | MXN | 1'353.50 | +1.23% | 20.02. 15:00 | |
TRAA | GBP | 0.000 | 31.03. 00:26 | ||
STUD | EUR | 0.000 | 21.03. 09:58 | ||
NDN | USD | 300.91 | +2.21% | 22.04. 22:00 | |
BEB | EUR | 275.25 | +0.18% | 22.04. 08:02 | |
BRX | CHF | 0.000 | 21.03. 10:09 | ||
DUS | EUR | 282.75 | +2.59% | 22.04. 19:30 | |
BIVA | MXN | 4'647.56 | 26.03. 16:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 88.85 | 79.75 |
Datum | 19.04.23 | 08.02.24 |
Jahrestief | 69.50 | 70.10 |
Datum | 20.10.23 | 19.03.24 |
Börse | Euronext - Euronext Amsterdam |
---|---|
Domizil | Niederlande |
Domizil Börse | Niederlande |
Symbol | HEIO |
Valor | 2199481 |
ISIN | NL0000008977 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 288.0 M |
Marktkapital | 21.90 G |
Dividende Bruttobetrag | 0.690 |
Zahlungsdatum (ex-Div) | 02.08.23 |
Dividenden Rendite (%) | 2.27% |
UBS Trendradar
Keine Signale zum Titel
Branche
Tabak und alkoholische Getränke
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 141.58 |
AB InBev | EBR | BE/EUR | 117.76 |
AB InBev Sp ADR | THM | US/USD | 117.76 |
Diageo Rg | LSS | GB/GBP | 78.04 |
Altria Group Rg | NYX | US/USD | 70.94 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 63.48 |
Heineken Br Rg | EAM | NL/EUR | 53.01 |
Constellation Brd-A | NYX | US/USD | 47.29 |
Pernod Ricard | EPA | FR/EUR | 38.97 |
Restaurant Brand Rg | TOR | CA/CAD | 32.41 |
Brown NVtgRg-B | NYX | US/USD | 23.37 |
Imperial Brands Rg | LSS | GB/GBP | 18.800 |
Carlsberg -B- | CPH | DK/DKK | 18.140 |
Molson Coors Rg-B | NYX | US/USD | 13.590 |
Thai Beverage Rg | SIN | SG/SGD | 8.860 |
Treasury Wine Rg | ASX | AU/AUD | 6.170 |
Endeavour Grp Rg | ASX | AU/AUD | 6.090 |
Remy Cointreau | EPA | FR/EUR | 5.040 |
Logista Br | STN | ES/EUR | 3.520 |
Boston Beer -A- | NYX | US/USD | 3.430 |
Royal UNIBREW | CPH | DK/DKK | 3.110 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.310 |
C&C Group Rg | LSS | GB/GBP | 0.780 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.200 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden