| Zeit | Preis | Vol. |
|---|---|---|
| 30.05.2023 18:00:00 | 413.90 | 0 |
| 30.05.2023 17:29:46 | 413.90 | 311 |
| 30.05.2023 17:29:46 | 413.90 | 259 |
| 30.05.2023 17:29:46 | 413.90 | 229 |
| 30.05.2023 17:29:46 | 413.90 | 648 |
| 30.05.2023 17:29:46 | 413.90 | 9 |
| 30.05.2023 17:29:46 | 413.90 | 53 |
| 30.05.2023 17:29:46 | 413.90 | 244 |
| 30.05.2023 17:29:46 | 413.90 | 100 |
| 30.05.2023 17:29:46 | 413.90 | 253 |
| 30.05.2023 17:29:46 | 413.90 | 1'136 |
| 30.05.2023 17:29:46 | 413.90 | 23 |
| 30.05.2023 17:29:46 | 413.90 | 62 |
| 30.05.2023 17:29:46 | 413.90 | 368 |
| 30.05.2023 17:29:46 | 413.90 | 768 |
| 30.05.2023 17:29:46 | 413.90 | 844 |
| 30.05.2023 17:29:46 | 413.90 | 267 |
| 30.05.2023 17:29:46 | 413.90 | 48 |
| 30.05.2023 17:29:46 | 413.90 | 80 |
| 30.05.2023 17:29:46 | 413.90 | 840 |
| 30.05.2023 17:29:46 | 413.90 | 38 |
| 30.05.2023 17:29:46 | 413.90 | 122 |
| 30.05.2023 17:29:46 | 413.90 | 2'121 |
| 30.05.2023 17:29:46 | 413.90 | 106 |
| 30.05.2023 17:29:46 | 413.90 | 10 |
| 30.05.2023 17:29:46 | 413.90 | 500 |
| 30.05.2023 17:29:46 | 413.90 | 1'959 |
| 30.05.2023 17:29:46 | 413.90 | 77 |
| 30.05.2023 17:29:46 | 413.90 | 532 |
| 30.05.2023 17:29:46 | 413.90 | 34 |
| 30.05.2023 17:29:46 | 413.90 | 482 |
| 30.05.2023 17:29:46 | 413.90 | 159 |
| 30.05.2023 17:29:46 | 413.90 | 755 |
| 30.05.2023 17:29:46 | 413.90 | 750 |
| 30.05.2023 17:29:46 | 413.90 | 67 |
| 30.05.2023 17:29:46 | 413.90 | 20 |
| 30.05.2023 17:29:46 | 413.90 | 1'448 |
| 30.05.2023 17:29:46 | 413.90 | 47 |
| 30.05.2023 17:29:46 | 413.90 | 110 |
| 30.05.2023 17:29:46 | 413.90 | 71 |
| 30.05.2023 17:29:46 | 413.90 | 1'102 |
| 30.05.2023 17:29:46 | 413.90 | 598 |
| 30.05.2023 17:29:46 | 413.90 | 433 |
| 30.05.2023 17:29:46 | 413.90 | 446 |
| 30.05.2023 17:29:46 | 413.90 | 47 |
| 30.05.2023 17:29:46 | 413.90 | 164 |
| 30.05.2023 17:29:46 | 413.90 | 1'553 |
| 30.05.2023 17:29:46 | 413.90 | 183 |
| 30.05.2023 17:29:46 | 413.90 | 498 |
| 30.05.2023 17:29:46 | 413.90 | 161 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 413.90 | ||
| Vortag | 418.90 | -5.00 | -1.19% |
| 1 Woche | 415.50 | -3.60 | -0.86% |
| 4 Wochen | 400.60 | +30.20 | +7.87% |
| 12 Wochen | 428.60 | -5.70 | -1.36% |
| 26 Wochen | 429.90 | -16.00 | -3.72% |
| 52 Wochen | 501.80 | -87.30 | -17.42% |
| 3 Jahre | 309.00 | +104.90 | +33.95% |
| 52W hoch | 519.00 | ||
| 52W tief | 370.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 107'912 17:29:46 | 44.84 M 17:29:46 |
Total Zeit | 207'757 17:29:34 | |
Hist. Börslich Datum | 107'912 30.05.23 | 44.84 M 30.05.23 |
Hist. Ausserbörslich Datum | 473.0 09.07.21 | 194'561 09.07.21 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 413.90 | -1.19% | 30.05. 18:00 | |
| LES | SEK | 409.70 | -0.91% | 4.303 M | 31.05. 17:25 |
| TGT | EUR | 35.73 | -1.54% | 25.05. 16:05 | |
| FRA | EUR | 35.28 | -2.51% | 31.05. 08:01 | |
| LSD | EUR | 37.16 | +2.62% | 11.05. 09:38 | |
| DUS | EUR | 36.12 | -0.08% | 30.05. 08:10 | |
| OTN | USD | 39.13 | -5.68% | 21.03. 22:20 | |
| STU | EUR | 35.18 | -1.54% | 31.05. 12:47 | |
| BEB | EUR | 35.49 | -1.80% | 30.05. 21:43 | |
| STA | CHF | 36.75 | -15.99% | 31.12. 16:08 | |
| EBSK | SEK | 0.00000000 | 26.09. 15:05 | ||
| TRAA | GBP | 37.32 | +9.93% | 15.06. 09:02 | |
| OMS | SEK | 412.70 | 31.05. 19:51 | ||
| STUD | EUR | 35.09 | -2.12% | 31.05. 10:30 | |
| OMC | SEK | 414.00 | -0.31% | 24.05. 16:28 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 580.60 | 460.30 |
| Datum | 28.04.22 | 03.02.23 |
| Jahrestief | 391.70 | 370.00 |
| Datum | 03.11.22 | 20.04.23 |
| Börse | NASDAQ Nordic Exchange Stockholm, Equities |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Schweden |
| Symbol | HOLM B |
| Valor | 41359974 |
| ISIN | SE0011090018 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 117.3 M |
| Marktkapital | 48.11 G |
| Dividende Bruttobetrag | 16.000 |
| Zahlungsdatum (ex-Div) | 29.03.23 |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 46.75 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.140 |
| Bunzl Rg | LSS | GB/GBP | 13.030 |
| Intl Paper Rg | NYX | US/USD | 11.090 |
| Stora Enso-R N | HEL | FI/EUR | 10.460 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.760 |
| Mondi Rg | LSS | GB/GBP | 7.890 |
| WestRock Rg | NYX | US/USD | 7.220 |
| Holmen-B Rg | STO | SE/SEK | 6.450 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.170 |
| Valmet Corporat Rg | HEL | FI/EUR | 5.860 |
| UFP Industries Rg | NMS | US/USD | 5.080 |
| Louisiana-Pac Rg | NYX | US/USD | 4.270 |
| Metsa Board-B N | HEL | FI/EUR | 2.900 |
| Navigator Comp. N | ELI | PT/EUR | 2.650 |
| Stella Jones Rg | TOR | CA/CAD | 2.600 |
| Billerud Rg | STO | SE/SEK | 2.340 |
| Canfor Corp Rg | TOR | CA/CAD | 1.810 |
| Altri Rg | ELI | PT/EUR | 0.9300 |
| Cascades Rg | TOR | CA/CAD | 0.8900 |
| ENCE Energia Br | STN | ES/EUR | 0.8200 |
| Interfor Rg | TOR | CA/CAD | 0.8100 |
| Enviva Rg | NYX | US/USD | 0.6400 |
| Clearwater Paper Rg | NYX | US/USD | 0.5600 |
