- Home
- Börse & Märkte
Holmen-B Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 18:00:00 | 424.40 | 0 |
| 25.04.2024 18:00:00 | 424.40 | 0 |
| 25.04.2024 17:29:55 | 424.40 | 965 |
| 25.04.2024 17:29:55 | 424.40 | 965 |
| 25.04.2024 17:29:55 | 424.40 | 537 |
| 25.04.2024 17:29:55 | 424.40 | 24 |
| 25.04.2024 17:29:55 | 424.40 | 181 |
| 25.04.2024 17:29:55 | 424.40 | 23 |
| 25.04.2024 17:29:55 | 424.40 | 293 |
| 25.04.2024 17:29:55 | 424.40 | 16 |
| 25.04.2024 17:29:55 | 424.40 | 58 |
| 25.04.2024 17:29:55 | 424.40 | 58 |
| 25.04.2024 17:29:55 | 424.40 | 483 |
| 25.04.2024 17:29:55 | 424.40 | 1'595 |
| 25.04.2024 17:29:55 | 424.40 | 181 |
| 25.04.2024 17:29:55 | 424.40 | 160 |
| 25.04.2024 17:29:55 | 424.40 | 6 |
| 25.04.2024 17:29:55 | 424.40 | 39 |
| 25.04.2024 17:29:55 | 424.40 | 26 |
| 25.04.2024 17:29:55 | 424.40 | 1 |
| 25.04.2024 17:29:55 | 424.40 | 210 |
| 25.04.2024 17:29:55 | 424.40 | 6'945 |
| 25.04.2024 17:29:55 | 424.40 | 137 |
| 25.04.2024 17:29:55 | 424.40 | 1'361 |
| 25.04.2024 17:29:55 | 424.40 | 34 |
| 25.04.2024 17:29:55 | 424.40 | 1'023 |
| 25.04.2024 17:29:55 | 424.40 | 53 |
| 25.04.2024 17:29:55 | 424.40 | 826 |
| 25.04.2024 17:29:55 | 424.40 | 67 |
| 25.04.2024 17:29:55 | 424.40 | 265 |
| 25.04.2024 17:29:55 | 424.40 | 2'168 |
| 25.04.2024 17:29:55 | 424.40 | 930 |
| 25.04.2024 17:29:55 | 424.40 | 1'683 |
| 25.04.2024 17:29:55 | 424.40 | 249 |
| 25.04.2024 17:29:55 | 424.40 | 249 |
| 25.04.2024 17:29:55 | 424.40 | 1'980 |
| 25.04.2024 17:29:55 | 424.40 | 1'237 |
| 25.04.2024 17:29:55 | 424.40 | 1'237 |
| 25.04.2024 17:29:55 | 424.40 | 1'958 |
| 25.04.2024 17:29:55 | 424.40 | 166 |
| 25.04.2024 17:29:55 | 424.40 | 150 |
| 25.04.2024 17:29:55 | 424.40 | 316 |
| 25.04.2024 17:29:55 | 424.40 | 560 |
| 25.04.2024 17:29:55 | 424.40 | 767 |
| 25.04.2024 17:29:55 | 424.40 | 175 |
| 25.04.2024 17:29:55 | 424.40 | 3'058 |
| 25.04.2024 17:29:55 | 424.40 | 92 |
| 25.04.2024 17:29:55 | 424.40 | 92 |
| 25.04.2024 17:29:55 | 424.40 | 92 |
| 25.04.2024 17:29:55 | 424.40 | 92 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 18:00:00 | 418.00 | ||
Vortag 24.04.24 | 418.00 | 0.00% | |
1 Woche 18.04.24 | 410.60 | +5.000 | +1.21% |
4 Wochen 28.03.24 | 435.40 | -27.20 | -6.11% |
12 Wochen 01.02.24 | 404.10 | +6.400 | +1.55% |
52 Wochen 27.04.23 | 372.90 | +43.40 | +11.59% |
Seit 1.1 29.12.23 | 425.70 | -7.700 | -1.81% |
52W Hoch 27.03.24 | 452.90 | ||
52W Tief 26.04.23 | 370.30 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 126'287 17:29:54 | 52.83 M 17:29:54 |
Total Zeit | 207,757 17:29:34 | |
Hist. Börslich Datum | 126,287 24.04.24 | 52.83 M 24.04.24 |
Hist. Ausserbörslich Datum | 473.0 09.07.21 | 194,561 09.07.21 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 418.00 | 24.04. 18:00 | ||
| LES | SEK | 422.40 | +0.60% | 4.706 M | 25.04. 17:25 |
| CBUA | SEK | 418.00 | 24.04. 17:30 | ||
| TGT | EUR | 36.20 | +1.00% | 25.04. 09:55 | |
| STU | EUR | 36.14 | +0.61% | 25.04. 14:48 | |
| OTN | USD | 40.08 | -0.64% | 26.03. 22:20 | |
| FRA | EUR | 35.76 | -1.16% | 25.04. 08:00 | |
| DUS | EUR | 35.80 | -0.44% | 24.04. 19:31 | |
| LSD | EUR | 38.08 | +0.32% | 08.04. 17:11 | |
| BEB | EUR | 35.98 | -0.44% | 24.04. 21:43 | |
| STA | CHF | 35.55 | -3.27% | 31.12. 07:15 | |
| TRAA | GBP | 0.000 | 10.03. 00:34 | ||
| EBSK | SEK | 0.000 | 26.09. 15:05 | ||
| BIVA | MXN | 0.000 | 25.02. 07:00 | ||
| OMS | SEK | 425.65 | 25.04. 19:52 | ||
| OMC | SEK | 410.60 | -5.48% | 18.04. 17:29 | |
| STUD | EUR | 36.28 | +0.78% | 25.04. 10:40 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 460.30 | 452.90 |
| Datum | 03.02.23 | 27.03.24 |
| Jahrestief | 370.00 | 391.60 |
| Datum | 20.04.23 | 25.01.24 |
| Börse | NASDAQ Nordic Exchange Stockholm, Equities |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Schweden |
| Symbol | HOLM B |
| Valor | 41359974 |
| ISIN | SE0011090018 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 117.3 M |
| Marktkapital | 49.67 G |
| Dividende Bruttobetrag | 11.500 |
| Zahlungsdatum (ex-Div) | 17.04.24 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema