- Home
- Börse & Märkte
Hyliion Hldg Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 6'500 | 1.25 | 1.26 | 110'500 | 22:00:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:10:00 | 1.260 | 67'562 |
22:00:02 | 1.260 | 67'562 |
22:00:02 | 1.260 | 67'562 |
21:59:47 | 1.2550 | 100 |
21:59:46 | 1.2550 | 100 |
21:59:44 | 1.2550 | 85 |
21:59:43 | 1.2550 | 100 |
21:59:33 | 1.2550 | 100 |
21:59:28 | 1.2550 | 100 |
21:59:21 | 1.2550 | 100 |
21:58:35 | 1.2550 | 100 |
21:57:34 | 1.2550 | 218 |
21:57:19 | 1.2550 | 190 |
21:57:17 | 1.2550 | 200 |
21:54:26 | 1.2550 | 100 |
21:54:16 | 1.2550 | 277 |
21:54:16 | 1.2550 | 100 |
21:54:16 | 1.2550 | 100 |
21:52:32 | 1.2550 | 300 |
21:51:01 | 1.2550 | 100 |
21:51:01 | 1.2550 | 300 |
21:49:38 | 1.2550 | 400 |
21:48:08 | 1.2550 | 100 |
21:48:07 | 1.2550 | 200 |
21:46:41 | 1.2550 | 100 |
21:43:33 | 1.2550 | 100 |
21:42:59 | 1.2550 | 100 |
21:42:38 | 1.2550 | 100 |
21:42:38 | 1.2550 | 100 |
21:41:57 | 1.2550 | 200 |
21:40:23 | 1.2550 | 100 |
21:38:48 | 1.2550 | 100 |
21:31:22 | 1.250 | 241 |
21:29:57 | 1.250 | 36 |
21:21:34 | 1.250 | 39 |
21:19:56 | 1.250 | 40 |
21:12:25 | 1.2550 | 100 |
21:10:26 | 1.2550 | 100 |
21:09:25 | 1.2550 | 100 |
21:08:33 | 1.2550 | 40 |
21:06:58 | 1.2550 | 3 |
21:06:17 | 1.2550 | 40 |
21:05:28 | 1.250 | 1'511 |
21:05:28 | 1.2550 | 547 |
20:56:11 | 1.2550 | 100 |
20:40:37 | 1.2550 | 100 |
20:38:34 | 1.2550 | 100 |
20:30:30 | 1.250 | 1'100 |
20:14:33 | 1.250 | 900 |
20:14:32 | 1.250 | 300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 6'500 | 1.25 | 1.26 | 110'500 | 22:00:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:02 | 1.260 | ||
Vortag 25.04.24 | 1.220 | +0.040 | +3.28% |
1 Woche 23.04.24 | 1.310 | -0.030 | -2.33% |
4 Wochen 02.04.24 | 1.900 | -0.540 | -30.68% |
12 Wochen 06.02.24 | 1.030 | +0.130 | +11.93% |
52 Wochen 02.05.23 | 1.310 | -0.110 | -8.27% |
Seit 1.1 29.12.23 | 0.81370 | +0.40630 | +49.93% |
52W Hoch 15.07.23 | 2.280 | ||
52W Tief 12.10.23 | 0.518650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 249'176 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 259,669 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.260 | +3.28% | 26.04. 22:10 | |
NYX | USD | 1.260 | +3.28% | 26.04. 22:00 | |
NTA | USD | 1.260 | +3.28% | 26.04. 21:59 | |
THM | USD | 1.250 | +2.04% | 26.04. 22:00 | |
NAR | USD | 1.250 | +2.46% | 26.04. 22:00 | |
BTA | USD | 1.260 | +2.86% | 26.04. 21:59 | |
BTT | USD | 1.260 | +2.86% | 26.04. 21:59 | |
BOS | USD | 1.250 | +2.88% | 26.04. 19:51 | |
CIN | USD | 1.250 | +1.63% | 26.04. 21:55 | |
DCT | USD | 1.250 | +1.63% | 26.04. 22:15 | |
MEMX | USD | 1.2250 | -1.21% | 25.04. 22:15 | |
NMK | USD | 1.250 | +1.63% | 26.04. 19:35 | |
EPRL | USD | 1.2550 | +2.45% | 26.04. 22:15 | |
NCI | USD | 1.2550 | +2.45% | 26.04. 22:15 | |
CHI | USD | 1.250 | +2.46% | 26.04. 18:55 | |
BTY | USD | 1.250 | +1.63% | 26.04. 22:15 | |
DCA | USD | 1.250 | +1.63% | 26.04. 22:15 | |
PBW | USD | 1.2150 | -2.41% | 25.04. 22:15 | |
LTSE | USD | 0.97440 | 17.01. 14:15 | ||
STA | CHF | 0.6848294490 | -68.37% | 31.12. 07:15 | |
NDN | USD | 1.2250 | -0.41% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.880 | 1.950 |
Datum | 03.02.23 | 06.03.24 |
Jahrestief | 0.518650 | 0.80240 |
Datum | 11.10.23 | 05.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | HYLN |
Valor | 57429242 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 175.4 M |
Marktkapital | 220.1 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema