- Home
- Börse & Märkte
Impinj Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:03:13 | 53.38 | 100 |
19:02:46 | 53.35 | 17 |
19:02:46 | 53.35 | 25 |
19:02:46 | 53.35 | 100 |
19:02:46 | 53.35 | 38 |
19:02:46 | 53.35 | 20 |
19:02:41 | 53.38 | 6 |
19:02:41 | 53.37 | 5 |
19:02:41 | 53.37 | 28 |
19:02:41 | 53.37 | 72 |
19:02:41 | 53.37 | 12 |
19:02:41 | 53.35 | 100 |
19:02:29 | 53.35 | 6 |
19:02:29 | 53.33 | 20 |
19:02:29 | 53.33 | 5 |
19:02:29 | 53.33 | 50 |
19:02:29 | 53.33 | 25 |
19:02:29 | 53.33 | 75 |
19:02:29 | 53.31 | 100 |
19:02:11 | 53.31 | 3 |
19:02:11 | 53.30 | 3 |
19:02:11 | 53.30 | 3 |
19:02:11 | 53.30 | 2 |
19:02:11 | 53.30 | 4 |
19:02:11 | 53.30 | 1 |
19:02:11 | 53.30 | 1 |
19:02:11 | 53.30 | 18 |
19:02:11 | 53.29 | 3 |
19:02:11 | 53.29 | 5 |
19:02:11 | 53.29 | 5 |
19:02:11 | 53.29 | 3 |
19:02:11 | 53.29 | 6 |
19:02:11 | 53.29 | 2 |
19:02:11 | 53.28 | 10 |
19:02:11 | 53.27 | 19 |
19:00:04 | 53.24 | 5 |
18:59:48 | 53.24 | 1 |
18:58:05 | 53.24 | 3 |
18:58:05 | 53.24 | 2 |
18:58:05 | 53.24 | 6 |
18:57:10 | 53.23 | 6 |
18:55:55 | 53.20 | 18 |
18:55:55 | 53.20 | 6 |
18:55:54 | 53.21 | 12 |
18:55:54 | 53.21 | 15 |
18:55:54 | 53.21 | 21 |
18:55:54 | 53.21 | 8 |
18:55:54 | 53.21 | 1 |
18:55:54 | 53.21 | 7 |
18:55:54 | 53.21 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 53.38 | ||
Vortag | 53.71 | -0.3350 | -0.62% |
1 Woche | 63.91 | -10.5350 | -16.48% |
4 Wochen | 61.08 | -6.870 | -12.61% |
12 Wochen | 89.65 | -33.10 | -40.46% |
26 Wochen | 128.53 | -80.63 | -58.47% |
52 Wochen | 79.17 | -31.98 | -32.58% |
3 Jahre | 26.40 | +27.93 | +108.34% |
52W hoch | 144.90 | ||
52W tief | 52.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 90'672 19:03:13 | |
Total Zeit | ||
Hist. Börslich Datum | 301,691 22.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 53.38 | -0.62% | 22.09. 19:03 | |
NMS | USD | 53.38 | -0.62% | 22.09. 19:03 | |
UTD | USD | 53.79 | -9.97% | 22.09. 02:00 | |
UTP | USD | 53.78 | -9.99% | 22.09. 02:00 | |
NUI | USD | 53.71 | -10.08% | 22.09. 02:00 | |
BUT | USD | 53.72 | -10.06% | 21.09. 23:20 | |
DIX | USD | 53.76 | -9.95% | 22.09. 02:00 | |
UEMX | USD | 53.76 | -9.89% | 22.09. 02:00 | |
UTS | USD | 53.73 | -10.00% | 22.09. 02:00 | |
DEG | USD | 53.80 | -9.87% | 22.09. 02:00 | |
UTG | USD | 53.80 | -9.87% | 22.09. 01:00 | |
BNQ | USD | 53.80 | -9.75% | 22.09. 02:00 | |
UTB | USD | 53.80 | -12.08% | 22.09. 02:00 | |
UIAX | USD | 53.88 | -9.91% | 22.09. 02:00 | |
UTH | USD | 53.80 | -9.75% | 22.09. 02:00 | |
UTN | USD | 53.80 | -10.00% | 22.09. 02:00 | |
LSS | USD | 48.31 | -18.91% | 270.1 | 14.06. 15:31 |
UNM | USD | 61.44 | -0.03% | 21.09. 02:00 | |
TGT | EUR | 50.48 | -2.59% | 22.09. 19:15 | |
FRA | EUR | 49.11 | -8.31% | 6,630 | 22.09. 16:34 |
LSD | EUR | 51.70 | -11.02% | 21.09. 21:03 | |
MUC | EUR | 56.14 | -3.57% | 21.09. 08:03 | |
STU | EUR | 51.50 | +1.10% | 22.09. 12:36 | |
DUS | EUR | 51.24 | -7.91% | 21.09. 19:30 | |
BEB | EUR | 50.64 | -9.60% | 21.09. 21:52 | |
TRAC | GBP | 41.68 | +2.16% | 03.09. 17:20 | |
STUD | EUR | 49.76 | -9.40% | 22.09. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 128.99 | 144.90 |
Datum | 01.12.22 | 06.03.23 |
Jahrestief | 39.74 | 52.00 |
Datum | 12.05.22 | 22.09.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | PI |
Valor | 32823868 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Marktkapital | 1.430 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden