| Zeit | Preis | Vol. |
|---|---|---|
| 08.06.2023 16:01:23 | 9.0950 | 0 |
| 08.06.2023 16:01:23 | 9.0950 | 0 |
| 08.06.2023 13:01:44 | 9.170 | 0 |
| 08.06.2023 11:00:23 | 9.0850 | 0 |
| 08.06.2023 09:31:27 | 9.060 | 0 |
| 08.06.2023 08:10:34 | 9.0850 | 0 |
| 07.06.2023 16:01:24 | 9.0850 | 0 |
| 07.06.2023 16:01:24 | 9.0850 | 0 |
| 07.06.2023 16:01:24 | 9.0850 | 0 |
| 07.06.2023 13:01:43 | 9.160 | 0 |
| 07.06.2023 11:00:23 | 9.130 | 0 |
| 07.06.2023 09:31:28 | 9.160 | 0 |
| 07.06.2023 08:10:33 | 9.1150 | 0 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 9.095 | ||
| Vortag | 9.085 | +0.01 | +0.11% |
| 1 Woche | +2.31% | ||
| 4 Wochen | +4.78% | ||
| 12 Wochen | -6.24% | ||
| 26 Wochen | -2.73% | ||
| 52 Wochen | +8.92% | ||
| 3 Jahre | 0.00% | ||
| 52W hoch | 10.500 | ||
| 52W tief | 7.500 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 287.0 16:26:59 | 2'495 16:26:59 |
Total Zeit | ||
Hist. Börslich Datum | 287.0 21.04.23 | 2'495 21.04.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LSS | GBP | 7.970 | +0.25% | 4.241 M | 09.06. 17:35 |
| OTN | USD | 9.487 | -2.70% | 30.05. 23:20 | |
| FRA | EUR | 9.160 | +0.49% | 09.06. 08:05 | |
| BEB | EUR | 9.035 | -0.50% | 08.06. 08:08 | |
| DUS | EUR | 9.095 | +0.11% | 08.06. 16:01 | |
| EBGB | GBP | 0.00000000 | 26.09. 14:56 | ||
| LSD | EUR | 9.115 | +2.13% | 09.06. 21:11 | |
| EUX | GBP | 7.960 | +12.12% | 13.07. 17:49 | |
| STU | EUR | 8.925 | -1.82% | 09.06. 08:00 | |
| OMC | GBP | 7.305 | +6.10% | 08.02. 13:36 | |
| STUD | EUR | 9.090 | +0.44% | 09.06. 10:36 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 11.100 | 10.500 |
| Datum | 05.01.22 | 24.01.23 |
| Jahrestief | 7.450 | 7.900 |
| Datum | 07.03.22 | 28.03.23 |
| Börse | Boerse Duesseldorf AG |
|---|---|
| Domizil | Vereinigtes Koenigreich Grossbritannien und Nordirland |
| Domizil Börse | Deutschland |
| Symbol | IJCA |
| Valor | 11121410 |
| ISIN | GB00B61TVQ02 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1 |
|---|---|
| Nominalwährung | GBP |
| Anzahl ausgegebener Wertpapiere | 413.0 M |
| Marktkapital | 3.756 G |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 36.92 |
| Wilmar Intl Rg | SIN | SG/SGD | 18.590 |
| Five Below Rg | NMS | US/USD | 10.690 |
| IMCD Rg | EAM | NL/EUR | 8.970 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 8.470 |
| Beijer Ref-B Rg | STO | SE/SEK | 7.870 |
| SFS Group N | SWX | CH/CHF | 5.320 |
| RS Grp Rg | LSS | GB/GBP | 4.670 |
| Air Lease Rg-A | NYX | US/USD | 4.590 |
| Inchcape Rg | LSS | GB/GBP | 4.080 |
| ALS Rg | ASX | AU/AUD | 3.670 |
| Bossard Hldg N | SWX | CH/CHF | 3.210 |
| Breville Group Rg | ASX | AU/AUD | 1.870 |
| First Resources Rg | SIN | SG/SGD | 1.750 |
| Richelieu Hardwa Rg | TOR | CA/CAD | 1.750 |
| Russel Metals Rg | TOR | CA/CAD | 1.680 |
| BayWa N | ETR | DE/EUR | 1.590 |
| Thermador | EPA | FR/EUR | 0.9300 |
| Puuilo Rg | HEL | FI/EUR | 0.6500 |
| Titan Machinery Rg | NMS | US/USD | 0.6400 |
| mobilezone hldg N | SWX | CH/CHF | 0.6200 |
| Treatt Rg | LSS | GB/GBP | 0.5300 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.5200 |
| Jacquet Metals | EPA | FR/EUR | 0.4700 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.3900 |
